网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房73.34-2.78%-2.1013,49810,0030.371.4954.7526,610,907,057.46
2老百姓69.94-0.53%-0.375,9554,1420.220.9042.9118,676,650,000.00
3奥士康51.80-1.88%-0.9911,7806,1113.260.8830.831,865,473,400.00
4科力尔45.502.96%1.3134,35615,6187.621.9455.932,037,089,600.00
5芒果超媒41.750.36%0.1520,6718,6660.431.0431.9719,875,139,651.16
6景嘉微39.670.69%0.2715,3596,0850.571.3972.1310,675,050,617.70
7绝味食品38.07-0.99%-0.388,5323,2490.370.6023.368,727,302,348.80
8爱尔眼科31.78-0.69%-0.2237,50911,9070.120.6876.5197,263,879,236.15
9宇晶股份30.58-1.61%-0.5010,0333,0854.000.6423.89764,500,000.00
10国科微29.68-0.20%-0.066,2921,8590.570.9336.633,250,165,287.75
11岱勒新材29.40-2.10%-0.6375,44422,45916.452.19-266.361,343,170,600.00
12盐津铺子28.55-2.46%-0.7213,3623,8193.701.5536.541,027,953,333.00
13酒鬼酒28.08-2.43%-0.70116,88533,2633.581.8734.589,130,504,338.00
14宏达电子27.17-0.22%-0.0652,58514,2544.660.6246.103,044,636,000.00
15宇环数控20.506.05%1.17209,12042,52931.663.01348.301,351,680,000.00
16艾华集团19.45-2.51%-0.5012,9712,5370.331.6026.007,585,542,050.90
17中广天择17.68-2.32%-0.427,4141,3151.200.78175.051,088,202,709.36
18湘邮科技16.890.96%0.1630,5345,1391.891.00225.072,718,861,600.00
19科创信息16.80-0.12%-0.0216,9802,8452.230.8964.581,271,784,121.17
20湘油泵16.550.67%0.111,9153160.260.8013.031,214,603,159.45
21佳沃股份15.18-0.07%-0.015,3628120.541.3884.331,493,728,409.58
22高斯贝尔15.024.67%0.67142,20321,23113.262.33-32.361,606,631,374.00
23道道全13.46-2.04%-0.2811,9281,6090.831.2419.001,930,760,553.31
24克明面业13.010.70%0.095,1346640.150.7224.404,267,933,681.00
25隆平高科13.01-2.40%-0.3299,82313,0341.001.3923.5412,968,571,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019