网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房77.115.86%4.2734,63026,3130.951.5057.5427,967,385,078.38
2老百姓70.271.88%1.3015,35910,7600.581.0343.1118,762,090,000.00
3奥士康51.10-2.44%-1.2823,55012,0306.540.9330.421,840,264,300.00
4科力尔43.51-1.25%-0.5529,55512,8296.600.6453.481,947,994,912.00
5芒果超媒41.70-0.31%-0.1322,8669,4900.480.5131.9119,837,082,897.40
6景嘉微41.620.82%0.3458,44724,2602.171.7275.6711,199,788,422.20
7绝味食品38.140.45%0.1717,2646,5750.750.6223.408,741,053,350.40
8爱尔眼科32.823.31%1.05146,68847,4610.481.3578.99100,415,241,161.70
9宇晶股份30.07-0.60%-0.1818,8405,6257.540.5723.49751,750,000.00
10岱勒新材29.84-1.26%-0.3854,93016,47611.980.64-271.271,367,925,280.00
11国科微29.57-1.73%-0.5212,8013,7981.170.8736.513,239,210,905.25
12盐津铺子28.971.61%0.4613,4433,8723.730.7537.141,044,905,545.86
13酒鬼酒28.300.35%0.10152,15442,8154.681.0734.839,195,490,134.00
14宏达电子26.66-2.52%-0.69150,73840,28313.450.8945.252,988,586,000.00
15艾华集团19.23-2.39%-0.4722,0664,2640.571.1125.707,499,741,575.26
16宇环数控18.980.48%0.09179,08033,89527.131.00322.791,252,680,000.00
17中广天择17.900.56%0.1012,5142,2382.030.57177.231,101,743,693.30
18科创信息16.99-0.12%-0.0236,3746,1454.800.7965.351,286,933,425.77
19湘邮科技16.980.95%0.1653,0548,9533.290.79226.402,734,968,600.00
20湘油泵16.580.48%0.083,0935100.420.6213.061,216,804,857.02
21佳沃股份15.632.22%0.3412,5221,9501.271.4186.831,538,008,896.03
22高斯贝尔14.77-0.54%-0.08149,96021,75514.011.03-33.171,580,942,398.00
23道道全13.40-0.15%-0.0213,1041,7500.920.6318.871,917,879,274.60
24克明面业12.970.54%0.0712,2871,5930.370.8224.384,264,645,596.50
25长缆科技12.921.02%0.137,5129690.590.6419.581,635,409,026.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019