网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:10.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1绝味食品46.354.42%1.96118,35253,8944.992.7032.4110,995,981,114.60
2宇晶股份25.033.13%0.7625,0506,19710.022.0256.89625,750,000.00
3九芝堂8.326.53%0.51151,54112,4111.746.7437.967,233,027,243.52
4道道全14.303.40%0.4723,7793,3251.661.1731.092,046,692,061.70
5启迪古汉11.572.21%0.2557,1526,4632.560.64-287.812,582,843,146.39
6金健米业3.965.04%0.19205,1178,0213.203.25177.582,541,461,543.28
7蓝思科技14.111.29%0.18815,246114,0701.961.0783.0058,623,388,017.59
8湖南黄金7.392.07%0.15239,36417,5731.991.5647.598,883,071,712.86
9盐津铺子40.900.34%0.1417,5297,1174.860.7548.121,475,203,204.20
10湖南海利6.801.64%0.1155,0893,7571.691.5020.432,221,241,195.60
11湘潭电化4.621.99%0.0974,8833,5001.353.2329.812,554,675,089.12
12艾华集团18.830.37%0.0716,5313,1100.420.7925.127,343,740,710.46
13岳阳兴长7.840.77%0.0613,5631,0620.481.2837.872,233,655,239.20
14华自科技10.470.48%0.0557,3015,9052.371.1123.272,527,732,774.68
15中南传媒11.810.34%0.0448,2525,6950.271.1216.4021,210,760,000.00
16ST金贵2.381.71%0.04305,7547,2634.541.25-1.271,602,192,933.04
17华菱钢铁4.400.69%0.03555,35224,4011.321.253.5618,576,404,154.00
18旗滨集团4.420.45%0.02235,12610,4230.890.889.7311,742,984,130.80
19景峰医药3.710.54%0.0295,3783,5261.081.11-44.753,263,962,842.21
20恒立实业4.470.22%0.0155,9692,5211.320.89109.561,900,760,220.00
21梦洁股份5.020.20%0.0121,6991,0900.291.3744.943,771,734,043.86
22长高集团4.610.22%0.0145,7592,1110.901.41-20.772,333,490,141.14
23华天酒店2.450.41%0.0111,7362870.120.87-5.492,496,368,700.00
24泰嘉股份7.960.00%0.0040,6673,2653.230.4227.451,002,960,000.00
25加加食品3.790.00%0.00120,4104,5671.051.3137.524,366,080,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019