网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盐津铺子37.016.87%2.3876,78028,15321.292.9047.451,334,896,591.38
2景嘉微57.104.29%2.35133,64275,8654.971.58103.8215,365,399,301.00
3绝味食品40.803.16%1.2568,37627,8512.981.6227.559,350,681,088.00
4科力尔51.662.30%1.1647,31224,26610.571.2863.502,312,880,192.00
5国科微42.632.75%1.1490,02738,3428.220.9348.444,669,853,259.75
6奥士康55.081.74%0.9430,92917,1128.591.6434.001,983,596,040.00
7益丰药房78.541.02%0.7910,9198,5200.300.8758.6128,486,038,439.32
8佳沃股份16.404.93%0.7729,5104,8483.002.36-188.941,613,777,728.40
9长缆科技14.124.36%0.5942,1215,8983.333.3421.391,787,304,601.52
10宏达电子31.211.56%0.48144,57244,75812.901.5145.523,498,641,000.00
11九典制药13.303.18%0.4198,40013,0269.571.0842.901,368,208,958.20
12岱勒新材25.131.17%0.2928,8337,2466.290.68-81.061,152,009,460.00
13三诺生物13.841.99%0.2761,8048,4781.111.1828.927,691,462,110.88
14多喜爱10.262.60%0.26151,89915,6274.380.913,420.003,558,168,000.00
15飞鹿股份10.832.27%0.2461,4716,7117.223.1969.42921,823,922.07
16拓维信息6.413.72%0.23694,66743,5606.401.34-5.246,955,959,532.54
17隆平高科12.991.64%0.21109,30114,1261.101.1323.3212,938,689,500.00
18天舟文化5.004.17%0.20414,99620,4955.031.61-3.574,127,920,875.00
19时代新材10.031.93%0.19178,07717,9292.221.63-16.188,052,065,464.56
20加加食品4.084.35%0.17515,33120,5434.471.7438.864,700,160,000.00
21老百姓73.090.23%0.1714,77010,8250.550.7842.9919,515,030,000.00
22湖南黄金9.411.62%0.15180,70616,8901.500.7853.7711,311,191,450.34
23湘邮科技17.870.85%0.1564,92811,7724.031.12-431.642,878,320,900.00
24科创信息18.340.77%0.1483,80215,37211.061.3779.741,389,191,231.82
25山河智能6.151.99%0.1290,6115,5360.911.7514.776,124,906,597.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019