网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2唐人神10.76-3.41%-0.38223,54824,3822.841.9382.978,368,809,167.85
3高斯贝尔14.74-2.38%-0.3671,26810,5546.630.61-33.061,575,590,528.00
4宇晶股份31.61-0.91%-0.2911,9193,7784.760.5524.70790,250,000.00
5新五丰10.32-2.55%-0.2798,68410,2391.501.13206.406,735,612,026.88
6开元股份11.24-1.83%-0.2140,8504,6001.480.7353.892,991,450,578.09
7克明面业12.83-1.53%-0.2028,4553,6790.861.1024.144,221,900,498.00
8中广天择17.36-0.97%-0.1712,6342,1972.050.92-347.201,068,506,732.72
9熊猫金控13.45-1.25%-0.1722,2713,0011.340.43-31.512,234,360,000.00
10宇环数控17.36-0.97%-0.1732,0125,5764.840.52-867.501,145,100,000.00
11亚光科技8.42-1.86%-0.16224,98018,9903.761.1731.155,030,554,908.85
12百利科技12.12-1.14%-0.1418,6052,2830.420.7137.845,316,774,400.00
13方盛制药8.27-1.55%-0.1372,5526,0221.700.4345.943,516,376,874.40
14正虹科技6.63-1.92%-0.1360,3994,0332.250.7561.301,765,120,893.12
15张家界5.71-1.89%-0.1148,6502,7851.471.44141.341,894,228,548.00
16中兵红箭9.39-1.16%-0.11262,32324,6712.800.8137.398,776,289,901.75
17芒果超媒47.19-0.23%-0.1129,36713,8700.600.8143.6923,151,420,889.74
18博云新材7.77-1.15%-0.0954,8994,2831.160.99224.863,666,831,050.10
19华菱钢铁4.29-2.05%-0.09361,58115,6010.861.052.6318,154,213,150.50
20湘电股份6.97-1.13%-0.0835,4092,4780.370.65-2.896,592,465,245.25
21株冶集团9.22-0.75%-0.0715,4921,4390.290.83-16.184,863,161,967.08
22湘油泵17.35-0.40%-0.077,1651,2510.980.6916.511,272,581,195.46
23湖南发展6.98-0.85%-0.0631,8102,2260.680.7624.893,235,183,225.54
24步步高7.70-0.65%-0.0523,8281,8390.280.5135.556,521,285,971.20
25凯美特气5.76-0.86%-0.0521,5761,2460.340.4934.603,586,275,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019