网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房74.30-0.87%-0.6521,33615,8940.591.7159.1126,948,213,089.40
2老百姓72.767.95%5.3621,33515,0910.801.9944.6419,426,920,000.00
3奥士康53.452.12%1.1134,26418,1469.511.1631.821,924,894,850.00
4科力尔47.23-0.55%-0.2637,50517,8888.380.9047.232,114,543,776.00
5芒果超媒40.903.70%1.4662,92125,4591.322.1331.3019,456,515,359.80
6景嘉微39.684.01%1.5334,18613,4141.271.7272.1510,677,741,580.80
7绝味食品39.141.66%0.6431,88712,4151.391.1624.018,970,236,710.40
8爱尔眼科32.080.63%0.20123,53439,6290.401.1577.2198,151,155,894.80
9宇晶股份31.481.29%0.4037,59311,76015.041.2924.59787,000,000.00
10盐津铺子29.920.47%0.1420,4466,0935.670.8238.361,079,170,656.96
11国科微29.543.69%1.0517,1185,0321.561.3936.473,235,924,590.50
12酒鬼酒27.910.76%0.21146,62340,6524.511.4438.969,068,767,831.80
13宏达电子27.574.39%1.16214,37358,50219.121.2546.793,090,597,000.00
14岱勒新材27.305.49%1.4272,47819,28215.811.06-248.181,251,486,600.00
15艾华集团20.014.44%0.8532,8216,4840.842.2926.747,803,943,261.62
16中广天择18.020.90%0.1632,3775,8645.262.53178.421,109,129,684.54
17宇环数控17.574.96%0.83156,77327,33623.751.22298.811,159,620,000.00
18湘邮科技16.993.35%0.5585,29914,3785.301.63226.532,736,579,300.00
19科创信息16.834.40%0.7159,8599,9197.902.1164.731,274,813,982.09
20湘油泵16.423.08%0.497,0911,1570.971.5612.931,205,062,469.98
21佳沃股份15.172.71%0.408,1431,2270.831.0684.281,492,744,398.77
22高斯贝尔14.504.62%0.64153,16422,08714.311.19-31.261,552,042,300.00
23道道全13.451.59%0.2122,8473,0521.601.4222.801,925,035,540.55
24熊猫金控13.154.03%0.5177,86110,0684.691.86-49.072,182,900,000.00
25长缆科技12.922.30%0.2916,3302,1001.291.9019.581,635,409,026.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019