网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓维信息6.413.72%0.23694,66743,5606.401.34-5.246,955,959,532.54
2尔康制药6.450.94%0.06595,78839,0972.890.92110.8213,303,801,411.50
3蓝思科技11.230.36%0.04526,47359,1581.340.95-207.2044,098,557,763.79
4加加食品4.084.35%0.17515,33120,5434.471.7438.864,700,160,000.00
5华菱钢铁4.28-2.28%-0.10481,68520,7451.141.012.6118,069,774,949.80
6中兵红箭9.580.84%0.08446,78042,2804.791.0138.068,934,841,366.50
7大康农业1.84-1.08%-0.02437,2157,9960.800.62-14.9110,093,084,848.00
8中联重科5.911.55%0.09419,48024,8130.661.2812.3137,530,764,558.34
9天舟文化5.004.17%0.20414,99620,4955.031.61-3.574,127,920,875.00
10唐人神10.79-3.14%-0.35297,15432,3053.821.8883.138,384,350,131.95
11金贵银业6.310.48%0.03286,43518,1074.250.69-42.074,247,830,843.48
12酒鬼酒38.57-0.05%-0.02286,088110,9418.801.1247.4612,532,510,758.60
13亚光科技8.40-2.10%-0.18282,84623,8534.731.0631.115,024,573,274.00
14方正证券7.251.26%0.09260,10818,7750.321.1751.7959,682,735,113.75
15旗滨集团3.742.19%0.08207,8717,7260.780.799.019,936,371,187.60
16ST天润1.841.66%0.03204,1443,7452.211.37-8.141,700,085,706.32
17湖南黄金9.411.62%0.15180,70616,8901.500.7853.7711,311,191,450.34
18时代新材10.031.93%0.19178,07717,9292.221.63-16.188,052,065,464.56
19多喜爱10.262.60%0.26151,89915,6274.380.913,420.003,558,168,000.00
20宏达电子31.211.56%0.48144,57244,75812.901.5145.523,498,641,000.00
21新五丰10.30-2.74%-0.29142,06214,7022.181.19206.006,722,558,515.20
22景嘉微57.104.29%2.35133,64275,8654.971.58103.8215,365,399,301.00
23方盛制药8.39-0.12%-0.01128,34410,7003.020.5546.613,567,400,480.80
24科力远4.480.90%0.04117,8305,2750.800.75-124.446,584,196,326.40
25御家汇10.41-1.33%-0.14117,75612,3235.270.5863.242,326,947,862.14
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019