网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:10.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天舟文化4.48-2.82%-0.13880,06740,32310.661.64-3.203,698,617,104.00
2蓝思科技14.111.29%0.18815,246114,0701.961.0783.0058,623,388,017.59
3华菱钢铁4.400.69%0.03555,35224,4011.321.253.5618,576,404,154.00
4大康农业1.68-0.59%-0.01339,4385,6960.620.94-13.679,215,425,296.00
5中联重科6.06-1.46%-0.09312,54519,0330.490.7211.4338,644,043,027.40
6ST金贵2.381.71%0.04305,7547,2634.541.25-1.271,602,192,933.04
7多喜爱11.46-0.17%-0.02296,02934,6088.540.94-861.653,974,328,000.00
8湖南黄金7.392.07%0.15239,36417,5731.991.5647.598,883,071,712.86
9旗滨集团4.420.45%0.02235,12610,4230.890.889.7311,742,984,130.80
10爱尔眼科47.06-1.45%-0.69231,337108,7640.761.31105.59143,983,584,676.10
11金健米业3.965.04%0.19205,1178,0213.203.25177.582,541,461,543.28
12尔康制药6.64-1.78%-0.12196,39013,1080.950.67160.0013,695,696,336.80
13熊猫金控10.03-2.53%-0.26188,51319,52611.361.70-35.401,664,980,000.00
14ST天润1.75-0.57%-0.01188,4123,3482.041.62-8.671,616,929,340.25
15方盛制药8.14-4.91%-0.42188,03715,5004.421.0842.843,461,101,300.80
16拓维信息5.55-0.54%-0.03187,06110,4191.721.27-4.506,022,710,671.70
17九芝堂8.326.53%0.51151,54112,4111.746.7437.967,233,027,243.52
18唐人神9.29-1.17%-0.11150,78913,9681.940.7956.927,218,777,824.45
19科力尔28.20-3.09%-0.90135,35538,62730.231.2938.591,262,547,840.00
20新五丰7.92-2.10%-0.17126,14310,0131.930.93-198.005,169,190,625.28
21隆平高科12.93-0.54%-0.07125,82816,3491.261.8435.7012,878,926,500.00
22电广传媒6.11-1.61%-0.10124,2587,6440.960.9229.107,916,836,674.50
23加加食品3.790.00%0.00120,4104,5671.051.3137.524,366,080,000.00
24绝味食品46.354.42%1.96118,35253,8944.992.7032.4110,995,981,114.60
25中兵红箭7.19-1.10%-0.0899,9637,2261.071.0727.196,705,794,303.25
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019