网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中威电子 (300270)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:6.27

中威电子(300270) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创166.052.29%3.7113,40121,9986.701.0661.273,321,000,000.00
2安恒信息116.316.61%7.2116,15318,85910.432.3266.461,800,921,708.48
3通策医疗103.951.10%1.1320,33421,1270.630.7272.6933,330,528,000.00
4同花顺98.901.33%1.3084,49482,9241.700.7968.6849,090,782,441.90
5珀莱雅91.421.13%1.027,6486,9641.230.6752.845,676,432,356.00
6恒生电子76.843.43%2.55180,208136,5402.241.6352.6361,713,795,040.56
7苏泊尔75.31-1.17%-0.898,1856,1710.130.6533.9446,038,952,474.66
8贝达药业69.603.87%2.5950,77235,1561.270.82126.5527,909,600,000.00
9浙江鼎力67.131.18%0.7815,52510,3970.450.9341.4423,279,033,139.04
10泰格医药63.501.11%0.7039,60825,1270.530.6362.6947,041,646,010.50
11博创科技58.99-0.59%-0.3512,8907,6351.560.99-140.454,876,703,300.00
12兆丰股份57.990.64%0.372,9791,7111.790.9419.33967,139,823.00
13天宇股份55.61-0.27%-0.1526,09114,4004.420.7218.853,280,909,921.60
14江山欧派52.31-4.40%-2.4126,19613,7738.502.1118.821,611,988,150.91
15济民制药48.580.68%0.336,8763,3350.210.81441.6415,545,600,000.00
16平治信息47.50-0.71%-0.3422,87310,7533.310.9722.843,280,700,550.00
17虹软科技47.203.10%1.4266,83331,64617.582.0954.251,793,892,876.00
18柯力传感47.002.24%1.0336,56317,19012.251.4729.891,402,955,358.00
19我武生物46.771.02%0.4752,35424,4231.000.5675.3524,488,023,680.00
20麒盛科技46.430.65%0.3034,61415,9989.210.9615.631,744,987,976.00
21福斯特44.162.89%1.2414,4336,3100.281.2923.1223,078,016,000.00
22顾家家居43.06-0.42%-0.1829,68112,7260.510.8921.3225,183,231,973.06
23捷昌驱动42.193.66%1.4934,36414,2233.261.0220.094,452,842,294.00
24恒林股份41.31-0.22%-0.096,9682,8662.421.1115.711,187,662,500.00
25华正新材40.79-0.22%-0.0933,70513,6014.570.7355.883,006,906,762.77
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019