网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:20.26

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜牛信息73.7220.01%12.29144,08296,89462.651.7976.791,695,534,492.88
2钢研纳克25.43-3.49%-0.92225,27856,46236.310.8890.311,577,931,500.00
3浩丰科技10.3720.02%1.731,214,543124,67833.039.62-148.143,813,606,594.90
4邦讯技术9.8016.11%1.36697,86065,92322.011.68-83.053,106,624,500.00
5飞利信6.709.66%0.593,098,527205,49821.862.62-111.679,496,478,200.20
6谱尼测试101.122.40%2.3734,45934,18821.251.0446.171,640,103,907.84
7安达维尔24.90-3.30%-0.85207,87351,51915.070.6361.653,434,053,072.20
8中岩大地39.12-0.84%-0.3334,01713,15314.000.5522.23950,374,551.36
9直真科技36.181.83%0.6527,90310,00213.950.7725.53723,600,000.00
10弘高创意2.90-6.15%-0.19576,39117,14213.909.78-9.831,202,192,015.90
11必创科技29.4612.87%3.36210,35860,88713.624.96109.114,549,901,827.50
12首都在线32.724.17%1.3165,90221,19313.180.56177.731,636,000,000.00
13晓程科技14.62-0.34%-0.05345,61750,18812.611.00-60.394,005,880,000.00
14太空智造7.250.97%0.07584,15041,47311.853.17-80.383,573,321,753.50
15先进数通26.377.68%1.88248,70964,44910.601.2249.756,184,628,881.20
16中科海讯58.811.64%0.9519,55611,2409.930.73149.531,158,557,000.00
17新雷能25.043.39%0.82151,32436,9499.280.7265.894,084,472,716.80
18嘉寓股份5.383.07%0.16664,45135,3639.270.95-10.353,856,168,800.00
19竞业达51.851.27%0.6523,62612,1088.920.6127.641,374,025,000.00
20暴风退0.3110.71%0.03227,5066808.761.26-0.0780,494,628.83
21锋尚文化152.703.88%5.7014,64122,1628.560.7930.002,610,477,810.90
22值得买119.245.42%6.1319,07322,3398.331.1151.842,729,761,677.72
23博晖创新20.260.35%0.07679,921139,7988.320.67-1,107.1016,550,404,028.70
24安控科技3.743.89%0.14740,40227,3047.831.19-35.593,534,285,675.80
25键凯科技115.681.65%1.8810,09811,5167.401.0084.441,578,060,403.68
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020