网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:20.26

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
3退市锐电0.250.00%0.00000.000.00113.641,507,650,000.00
4退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
5暴风退0.48-20.00%-0.122,773130.110.05-0.10124,636,844.64
6*ST信威1.390.00%0.00000.000.00-1.022,634,050,058.38
7石化油服1.810.00%0.0088,0361,5960.070.5348.9221,797,216,400.95
8华联股份1.98-0.50%-0.0189,8701,7870.330.51341.385,419,956,855.06
9华远地产2.22-1.33%-0.03113,5252,5240.480.666.985,208,343,940.28
10大唐发电2.29-0.87%-0.0263,3281,4550.060.7842.4122,887,084,400.00
11海油发展2.380.42%0.01117,9212,8060.630.6122.244,438,947,993.62
12福田汽车2.420.00%0.00467,80111,3640.710.50122.2215,911,964,753.74
13大龙地产2.56-1.16%-0.0339,8121,0200.480.5824.062,124,808,273.92
14首航高科2.59-0.77%-0.02228,9205,9270.910.60-925.006,492,681,896.33
15中信国安2.59-1.15%-0.03163,5854,2590.420.89-32.0910,152,350,251.68
16北辰实业2.60-1.14%-0.0376,4521,9910.290.9421.676,916,000,000.00
17弘高创意2.611.16%0.0358,3231,5071.410.83-8.851,081,972,814.31
18节能风电2.70-1.46%-0.04457,93212,3311.101.0717.3111,220,012,000.00
19中国中冶2.71-0.73%-0.02347,0289,4050.190.569.6848,380,597,950.70
20ST云网2.73-0.37%-0.017,7982140.100.39-75.412,184,000,000.00
21神州高铁2.920.00%0.00152,5244,4310.550.96129.788,119,922,410.32
22中国铝业2.95-0.34%-0.01341,38610,0780.260.67-737.5038,582,185,599.85
23京能电力2.95-1.01%-0.0330,4489010.050.9013.4119,902,866,648.15
24金隅集团3.09-0.32%-0.01109,7053,3950.130.6615.4525,752,549,035.76
25天地科技3.10-0.32%-0.01161,7775,0220.390.6311.5212,829,625,565.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020