网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:20.26

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26慧辰资讯55.88-3.51%-2.038,2984,7544.910.5151.22943,464,173.52
27恒实科技14.575.35%0.74153,34122,0034.891.8843.954,570,480,128.35
28中科海讯52.621.08%0.569,5565,0634.850.84133.791,036,614,000.00
29神州细胞62.481.05%0.6522,84614,3484.820.71-71.002,960,138,327.52
30莱伯泰科36.60-1.13%-0.427,4282,7434.800.6029.76565,962,453.00
31掌趣科技7.01-7.15%-0.541,296,51992,4724.701.4933.3819,329,964,185.92
32飞利信5.201.17%0.06656,46134,0414.630.52-86.677,370,400,991.20
33吉艾科技3.94-1.01%-0.04384,24115,3114.410.44-2.003,432,712,856.92
34拉卡拉38.98-2.91%-1.17159,96963,6994.140.6023.6215,052,996,721.76
35探路者6.73-3.17%-0.22359,43725,4464.071.45-52.785,947,315,711.78
36豪尔赛24.78-0.08%-0.0215,2843,7684.070.8931.37931,480,200.00
37乾景园林4.11-5.52%-0.24200,3588,1744.013.36-205.502,055,000,000.00
38甘李药业123.50-1.59%-2.0021,90227,3213.891.0138.246,950,580,000.00
39北京文化8.87-2.31%-0.21278,35324,6213.891.09-2.746,350,035,261.85
40汉邦高科11.86-2.39%-0.29114,39913,5503.850.81-6.903,520,220,906.94
41先进数通21.87-2.28%-0.5188,87319,6993.790.4441.265,129,231,461.20
42天智航65.20-3.39%-2.2913,2108,7533.770.78-815.002,281,732,810.40
43左江科技60.65-2.80%-1.759,6195,8853.770.6044.481,546,575,000.00
44华谊嘉信3.34-2.62%-0.09238,4468,1113.720.59-111.332,139,348,373.10
45八亿时空66.20-4.65%-3.238,0505,4123.691.1941.121,443,155,498.40
46博睿数据129.00-3.80%-5.103,6084,7223.570.8670.491,303,623,303.00
47中矿资源17.661.85%0.3279,06313,8963.510.9545.623,974,518,787.74
48农发种业4.80-3.23%-0.16355,58517,0803.490.88272.734,893,106,113.60
49蓝色光标7.631.19%0.09827,44764,4363.320.8634.6819,006,618,673.42
50天壕环境5.874.45%0.25290,41516,5113.301.56130.445,166,779,042.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020