网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26北方华创198.13-7.44%-15.93140,684286,4413.061.17291.0890,826,847,011.32
27恒通科技21.29-7.43%-1.7192,96320,3273.771.1284.805,213,341,544.40
28鸿合科技31.77-7.27%-2.4974,52124,0427.961.3115.572,967,835,247.37
29掌阅科技37.01-7.24%-2.89133,15150,5848.121.1680.746,059,448,009.90
30佳华科技164.21-7.23%-12.7916,45127,3629.241.0166.342,948,096,182.20
31探路者4.12-7.21%-0.32245,29510,3262.781.4254.573,640,853,006.32
32航天宏图52.22-7.13%-4.0144,20123,6574.530.88137.825,080,503,514.55
33赛微电子31.75-6.97%-2.38209,41867,8133.881.02199.3116,994,041,013.95
34交控科技48.63-6.96%-3.6436,88418,4444.051.0645.774,440,096,090.46
35三夫户外19.03-6.94%-1.42102,02119,5977.131.35-63.332,711,294,224.00
36二六三8.23-6.90%-0.611,085,58490,8957.970.7674.9111,161,430,801.52
37高盟新材12.06-6.87%-0.89196,10524,1354.651.1517.005,078,537,871.11
38昆仑万维27.19-6.85%-2.00790,340220,8836.711.3821.9531,904,510,554.20
39先进数通20.06-6.83%-1.47124,09225,2865.250.7845.074,704,727,165.60
40中科创达101.82-6.55%-7.14164,225172,1234.061.19161.2540,974,298,612.03
41北京君正112.75-6.54%-7.8983,75496,6584.130.91331.0922,822,153,000.50
42金一文化4.58-6.53%-0.32364,23316,8684.771.40-76.833,505,568,059.71
43兆易创新270.11-6.50%-18.79200,669550,7625.011.18112.66108,030,744,538.27
44国联股份96.58-6.33%-6.5338,54437,6477.531.1669.154,942,586,145.00
45金科环境44.24-6.31%-2.9830,00413,59412.760.8045.201,036,287,041.20
46万通地产8.64-6.29%-0.58366,77833,2541.781.2828.5317,849,340,834.38
47中国联通5.34-6.15%-0.355,324,513289,0592.471.4234.83115,024,522,753.25
48安控科技2.91-6.13%-0.19526,09615,5705.530.83-63.122,749,938,854.70
49引力传媒16.90-6.01%-1.08169,33929,2956.280.77-21.814,556,347,929.00
50安博通108.58-5.95%-6.8710,76811,9358.820.9362.891,322,491,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020