网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:22.11

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鸿远电子86.83-1.53%-1.357,1456,2730.450.9954.6613,689,398,859.96
27国联股份86.220.15%0.136,6815,8070.551.2764.5910,325,531,674.60
28中科创达84.22-3.20%-2.7863,83054,0201.591.8891.2933,898,381,307.34
29佰仁医疗82.411.12%0.911,3841,1380.671.52101.741,681,164,000.00
30安博通79.68-0.28%-0.225304220.190.9658.592,233,808,880.00
31中国软件72.310.57%0.4126,67019,2310.530.99-150.5035,727,215,371.68
32致远互联68.70-0.88%-0.611,3068980.221.0238.994,005,329,019.86
33赛科希德67.38-2.78%-1.933,8752,6372.052.2738.221,258,917,863.10
34映翰通66.70-1.36%-0.925483660.431.2333.35842,937,057.90
35广联达65.171.83%1.1733,58521,8890.291.41241.5673,095,970,082.57
36顺鑫农业62.496.15%3.62124,59177,0161.683.0980.1946,353,019,142.61
37左江科技61.72-2.30%-1.456,4013,9961.930.9141.962,046,018,000.00
38铜牛信息61.15-1.16%-0.7213,0017,9385.631.3277.131,401,368,918.22
39新华保险60.651.39%0.8376,87246,2340.361.4514.90126,169,080,070.00
40八亿时空59.82-2.59%-1.592,7571,6691.252.4420.611,302,981,935.64
41中金公司59.80-0.63%-0.38138,87682,9885.310.7560.4015,564,658,366.40
42科拓生物59.78-0.33%-0.202,8971,7251.401.0039.661,235,530,700.00
43天地在线59.20-0.70%-0.421,3968310.860.8528.34957,264,000.00
44博汇科技58.90-1.01%-0.606133630.471.0546.93757,698,435.00
45中科星图56.62-0.63%-0.365,4783,1341.161.8270.832,678,195,587.76
46时空科技56.18-1.14%-0.652,1001,1851.171.5114.48996,257,400.00
47北斗星通56.151.87%1.0384,59147,4171.721.46-51.1827,549,113,365.76
48科锐国际54.011.58%0.846,5483,5290.361.6456.629,687,600,000.00
49竞业达52.45-0.81%-0.436,1173,2322.290.7627.921,388,070,000.00
50神州细胞52.16-1.70%-0.902,6461,3880.561.19127.072,468,361,185.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020