网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.94 52周最低:13.35

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26热景生物43.75-2.67%-1.205,5452,4613.920.8948.08618,625,612.50
27中科创达43.28-4.04%-1.82162,58970,7494.051.2479.5917,387,661,966.16
28辰安科技40.742.41%0.9612,8325,2050.831.4686.416,286,808,744.16
29石基信息39.58-1.54%-0.6238,09515,0980.410.9092.0536,796,836,437.24
30东方通38.021.66%0.62133,75850,8124.760.5970.3610,687,467,928.16
31新兴装备38.000.88%0.339,1583,4921.911.3730.891,818,864,870.00
32豪尔赛37.232.22%0.8172,39826,46119.261.0424.661,399,475,700.00
33乐普医疗36.38-0.82%-0.30258,05994,4591.530.8638.1961,434,050,014.98
34太极股份35.930.56%0.20103,32836,9562.500.7044.9014,831,096,401.39
35康辰药业35.821.91%0.6737,21813,5164.463.2417.982,986,228,864.80
36淳中科技35.101.21%0.4214,6555,1401.660.8240.813,098,507,958.00
37广联达34.97-0.91%-0.3248,36816,9130.430.70128.8539,144,087,006.83
38启明星辰34.24-1.52%-0.5368,10323,2090.790.9756.5029,562,672,671.36
39易华录33.701.51%0.5073,95724,8481.391.0838.7817,944,982,590.50
40中国人寿33.55-3.03%-1.05171,50857,5120.081.2119.39698,629,431,500.00
41航天宏图31.75-4.05%-1.3418,8196,0795.001.3229.401,195,297,615.75
42科锐国际30.55-0.10%-0.0312,4573,8151.370.7839.252,768,065,998.75
43用友网络29.72-2.01%-0.61146,25443,6940.590.7170.7673,554,311,736.84
44东方中科29.590.14%0.04111,34332,5207.560.7462.204,359,849,750.41
45交控科技28.94-4.17%-1.2623,1446,7917.071.6734.87947,443,016.02
46紫光股份28.63-1.38%-0.40107,13630,6760.521.0529.2158,488,633,431.48
47嘉友国际28.37-0.67%-0.195,8841,6731.500.6912.981,112,104,000.00
48天坛生物27.890.22%0.0652,11514,5170.500.9848.9329,155,280,247.23
49中国海防27.200.97%0.269,6962,6500.290.64165.158,942,427,828.80
50必创科技27.080.93%0.259,6362,6051.400.7558.871,859,203,613.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019