网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326中国外运3.71-2.62%-0.10183,4926,9101.351.1011.155,014,574,127.01
327乾景园林3.68-2.39%-0.0941,9391,5680.841.40-368.001,840,000,000.00
328中化岩土3.64-2.41%-0.09103,0343,7990.581.1826.076,496,735,039.20
329ST云网3.564.71%0.16123,9894,4091.553.27-98.352,856,000,000.00
330中国银行3.44-1.15%-0.041,237,33042,7010.061.335.62722,925,715,921.78
331中国铝业3.39-0.88%-0.03798,60527,4160.610.95282.5044,336,816,672.37
332嘉寓股份3.39-4.24%-0.15100,1383,4581.390.96-84.752,429,816,400.00
333金隅集团3.32-1.48%-0.05245,1558,2270.290.9310.3827,669,405,436.48
334首创股份3.30-2.08%-0.07269,0018,9900.471.0119.6018,818,833,565.17
335农业银行3.29-0.60%-0.022,145,72970,8890.071.035.48967,441,916,944.16
336天地科技3.18-1.24%-0.04156,1404,9990.380.9011.8713,160,712,676.56
337京能电力3.17-1.25%-0.0449,4041,5840.070.9315.1421,454,615,573.26
338神州高铁3.11-3.42%-0.11284,8978,9571.021.3627.128,620,465,572.60
339恒泰艾普3.03-3.81%-0.12134,7694,1431.891.64-2.022,157,703,168.71
340北辰实业3.02-2.58%-0.08130,5253,9900.490.9911.198,033,200,000.00
341中国中冶2.92-1.02%-0.03542,68415,9850.300.7110.8152,129,647,976.40
342安控科技2.91-6.13%-0.19359,56510,7073.801.33-62.912,740,488,893.00
343中信国安2.87-6.51%-0.20949,05627,8792.421.92-326.1411,249,901,630.24
344弘高创意2.74-7.12%-0.21250,1406,9296.021.74-6.781,131,718,690.83
345大龙地产2.69-2.54%-0.0737,8521,0330.460.8434.752,232,708,694.08
346首航高科2.66-5.67%-0.16602,29816,3812.402.34127.756,693,228,055.29
347海油发展2.57-1.91%-0.05327,2998,5211.680.8218.194,793,317,791.43
348节能风电2.53-1.56%-0.04363,8989,3480.870.8817.2110,513,566,800.00
349华谊嘉信2.41-5.12%-0.13129,2093,1742.001.30-1.761,543,661,550.65
350大唐发电2.37-1.25%-0.03105,8982,5240.100.6480.6823,786,576,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020