网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:20.26

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51寒武纪170.751.85%3.1013,19522,4994.240.77-52.225,311,142,038.75
52中国通号6.482.37%0.15825,26753,7544.171.7722.3412,834,233,412.48
53凯文教育6.204.73%0.28199,37312,3264.001.06103.333,091,115,319.40
54佳华科技121.880.16%0.197,3719,0053.970.8638.822,260,478,377.52
55邦讯技术6.55-2.38%-0.16125,5378,2163.960.59-55.512,076,366,375.00
56甘李药业122.002.08%2.4921,99426,7593.911.3037.776,866,160,000.00
57北摩高科165.501.36%2.2214,63723,8863.900.8087.576,212,870,000.00
58中矿资源17.503.49%0.5984,42114,6223.751.0045.213,938,509,557.50
59飞天诚信26.93-3.51%-0.98156,65842,0483.750.97107.7211,257,924,920.00
60沃尔德49.290.88%0.4314,1496,9693.710.7871.431,881,266,118.42
61ST网力3.422.70%0.09440,64015,0493.690.56-1.174,082,863,107.24
62国联股份85.996.06%4.9144,29637,3333.691.6868.2510,336,350,043.06
63热景生物52.814.06%2.0615,6178,1613.681.91117.362,238,921,405.85
64天壕环境5.787.24%0.39313,40717,8703.562.04128.445,087,560,965.02
65浩丰科技7.54-2.08%-0.16129,5139,7963.520.53-107.712,772,863,425.80
66北京利尔6.280.16%0.01331,87320,8473.480.7116.705,984,508,560.44
67北京文化8.90-1.77%-0.16247,53422,0823.460.96-2.756,371,512,269.50
68利亚德8.29-0.36%-0.03872,35172,5313.430.6055.1221,080,474,545.09
69当升科技40.95-2.50%-1.05146,44259,6813.350.87-83.5417,883,797,554.35
70农发种业4.95-2.75%-0.14341,39217,0303.350.95281.255,046,015,679.65
71北斗星通53.600.83%0.44149,98979,4333.050.66-49.1726,330,821,619.20
72中国外运3.870.52%0.02410,65915,8213.040.8511.635,230,836,083.97
73交大思诺46.452.40%1.096,5773,0453.030.4825.521,009,516,430.00
74蓝色光标7.85-1.26%-0.10749,88659,1143.010.6035.6819,554,646,996.90
75汉王科技21.401.52%0.3265,11613,8513.000.43102.844,643,570,848.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020