网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51北新建材24.12-1.07%-0.26258,54662,6081.531.13277.2440,750,929,149.04
52朗姿股份10.61-1.03%-0.11248,37426,5696.211.252,947.224,244,000,000.00
53瑞泰科技10.41-0.95%-0.1024,9032,5871.080.85268.302,404,710,000.00
54同有科技12.73-0.93%-0.1295,65512,2302.220.841,010.325,493,313,453.68
55大北农8.94-0.89%-0.081,376,156123,1673.320.7337.2537,022,666,405.82
56立思辰20.41-0.87%-0.18246,31649,8692.840.90-128.3617,722,506,045.27
57光线传媒12.00-0.83%-0.10276,21132,8960.940.9740.0035,203,301,184.00
58元隆雅图22.00-0.81%-0.1855,19512,0262.510.6126.194,838,291,216.00
59旋极信息6.37-0.78%-0.05442,51828,1462.591.39149.1810,897,812,530.15
60紫光股份44.80-0.78%-0.35266,972118,5841.311.1058.4191,522,555,980.80
61北斗星通32.29-0.74%-0.24156,14850,3223.190.80-26.1015,816,104,618.83
62嘉友国际21.90-0.68%-0.1519,0504,2023.471.0511.681,201,872,000.00
63二六三7.41-0.67%-0.05805,70059,7375.951.0667.3610,037,160,465.93
64石基信息37.16-0.64%-0.2470,48126,1980.760.93119.8734,607,681,081.52
65利德曼6.68-0.60%-0.04128,9268,6013.060.52-189.242,812,627,259.80
66拓尔思11.83-0.59%-0.07130,92915,4761.850.8535.548,391,763,319.94
67中科海讯50.61-0.53%-0.279,8414,9725.001.0151.53997,017,000.00
68华通热力9.71-0.51%-0.0552,0705,0363.580.9564.731,413,141,490.34
69中信出版48.80-0.45%-0.228,7574,2641.740.8938.132,459,039,368.80
70博汇科技100.05-0.45%-0.4520,05820,19815.590.9783.721,287,058,207.50
71奥赛康18.32-0.43%-0.0859,80510,8983.470.8924.433,156,132,960.00
72博彦科技9.46-0.42%-0.04152,09714,2952.881.0822.915,004,212,810.30
73中关村9.95-0.40%-0.04272,38927,1883.650.50117.207,425,953,470.90
74中国卫通17.99-0.39%-0.07247,91444,5676.081.05159.917,333,399,488.52
75赛升药业21.46-0.37%-0.08270,39356,7995.610.9179.4810,336,560,944.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020