网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.81

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国铝业3.52-1.12%-0.04236,4848,3870.220.80112.1038,578,609,583.36
52中国软件72.612.77%1.96233,226170,3854.721.18279.2735,910,203,601.02
53*ST华业0.95-5.00%-0.05228,6102,1831.610.61-0.131,353,040,920.00
54东方国信13.252.24%0.29221,20029,1062.111.9927.6013,893,598,808.75
55福田汽车2.060.49%0.01220,9194,5650.340.78-5.6113,544,895,616.82
56华谊嘉信2.29-4.18%-0.10213,3854,9223.331.20-1.831,466,798,734.85
57高伟达8.89-0.67%-0.06213,01319,1824.980.9335.563,804,407,936.00
58长江电力17.81-0.50%-0.09212,75437,9300.100.7917.29391,820,000,000.00
59中国银河10.89-0.82%-0.09205,37222,5611.670.7026.5613,378,701,326.76
60同有科技10.593.82%0.39203,14121,5754.831.71575.544,457,146,606.92
61东方通37.554.42%1.59201,09374,7747.260.8563.1110,402,540,635.40
62用友网络30.871.35%0.41195,96560,4990.790.9470.1676,416,067,964.88
63泛海控股4.52-0.22%-0.01188,7098,5640.361.1217.6023,486,826,965.12
64易华录30.934.60%1.36185,20756,9853.481.4734.5516,469,979,570.45
65中国中车7.36-0.27%-0.02184,46713,6130.080.8117.67168,674,215,276.48
66中信国安3.750.00%0.00181,6566,8350.460.886.8014,699,348,820.00
67中国外运4.40-0.23%-0.01181,5448,0091.340.606.655,947,203,816.40
68华通热力16.406.49%1.00176,51728,49515.771.1033.471,835,975,637.60
69立思辰9.79-1.11%-0.11166,44716,5711.940.72-6.588,409,031,577.43
70神雾环保2.030.50%0.01165,6613,3852.301.14-0.931,465,254,000.00
71邦讯技术5.45-3.54%-0.20164,2619,0805.181.28-3.731,727,663,625.00
72中国交建10.140.20%0.02164,20716,7290.141.168.67119,116,967,209.50
73华力创通9.450.96%0.09162,30815,1482.670.5143.055,739,009,853.50
74数码科技4.97-1.39%-0.07157,3087,8931.120.6590.206,976,892,769.14
75中国人寿29.260.72%0.21155,91346,0110.071.5725.67609,296,487,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019