网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:20.26

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76王府井50.134.37%2.10149,42273,9052.631.04146.1528,512,797,175.99
77三夫户外18.57-0.21%-0.0437,1566,9682.601.17-72.482,649,933,354.72
78京沪高铁5.96-1.81%-0.11805,34748,3182.511.9635.5619,142,682,715.36
79利亚德7.67-2.04%-0.16631,99849,0392.490.4951.0019,503,888,994.07
80捷成股份5.910.51%0.03620,57236,7442.450.49-6.1314,983,782,729.57
81北斗星通51.770.43%0.22119,58261,9662.430.55-47.5025,431,840,209.44
82万泰生物188.20-0.97%-1.8510,45119,8872.400.57348.528,205,520,000.00
83众信旅游9.333.09%0.28149,24213,7172.370.71-37.175,883,578,042.07
84北信源7.16-1.11%-0.08339,50424,4682.340.58397.7810,380,740,462.92
85沃尔德47.57-0.96%-0.468,7654,1682.300.4968.941,815,618,365.86
86元隆雅图22.2910.02%2.0350,28411,1702.292.4830.124,902,068,691.12
87银信科技10.26-1.44%-0.1599,15410,2392.240.6528.734,535,948,257.20
88中国卫通19.431.25%0.2489,85217,5792.200.74180.917,920,397,557.64
89爱博医疗209.40-0.10%-0.204,7069,8722.190.72243.494,501,536,504.60
90恒华科技11.081.65%0.18115,01612,9642.151.0727.995,933,705,640.00
91三盛教育6.26-1.11%-0.0779,7655,0162.130.65-45.592,343,158,408.30
92热景生物49.40-2.22%-1.128,9734,5592.120.87109.782,094,351,779.00
93大北农8.99-4.36%-0.41848,87976,8352.051.4227.2437,229,728,298.47
94金山办公307.48-3.61%-11.5214,34144,4782.030.98164.4321,738,836,000.00
95合纵科技6.61-1.93%-0.13157,65310,4572.010.31-55.085,174,656,915.46
96太空智造5.34-2.55%-0.1497,8445,2751.990.67-59.202,631,936,298.44
97科蓝软件28.78-2.80%-0.8357,25216,6941.940.66130.828,489,515,017.72
98京北方56.16-1.80%-1.037,7504,4041.930.5538.732,255,947,200.00
99华录百纳6.58-1.35%-0.09145,3529,6551.930.9754.924,966,227,285.04
100佳讯飞鸿8.33-1.88%-0.16114,0939,5581.920.5531.884,943,919,041.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020