网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76易华录57.841.96%1.1183,50947,9611.561.1387.4830,945,152,440.56
77中国国航7.436.75%0.471,556,200112,8941.562.41-92.8874,018,639,430.03
78光大银行4.429.95%0.406,258,398263,2601.571.946.50175,962,839,469.30
79东方时尚17.071.25%0.2192,61115,7031.582.8058.8610,037,160,000.00
80三一重工21.103.28%0.671,350,595285,4311.601.3117.48178,572,134,974.90
81绿盟科技22.992.59%0.58126,25328,6521.601.3098.0818,183,672,781.45
82北巴传媒3.713.92%0.14130,8184,7991.622.1892.752,991,744,000.00
83曲美家居9.11-0.22%-0.0279,4347,2211.641.36113.884,410,333,200.00
84中水渔业6.072.88%0.1752,5973,1621.652.7060.221,939,091,850.00
85科锐国际45.87-1.61%-0.7530,15613,8501.681.2953.898,256,600,000.00
86中国中冶2.958.86%0.243,014,78487,3751.693.7310.9352,665,226,551.50
87江河集团6.224.19%0.25195,69312,0061.704.4127.047,178,191,000.00
88华远地产2.335.91%0.13404,9019,2791.733.017.425,466,415,036.42
89石基信息39.706.84%2.54162,31963,0821.742.30128.0636,973,222,253.40
90京能置业3.834.93%0.1880,0813,0191.771.80467.071,732,361,455.68
91华录百纳5.644.06%0.22133,7127,4231.771.6336.964,256,766,244.32
92中国交建8.759.65%0.772,094,605176,2561.783.098.33102,788,309,968.75
93舒泰神11.412.06%0.2384,9789,6371.791.82-228.205,431,554,147.04
94中国联通5.375.71%0.293,889,915205,4951.813.0534.96115,454,520,969.15
95首钢股份4.941.65%0.08920,81044,7831.821.4822.2224,982,090,035.24
96清新环境5.833.92%0.22197,93311,3921.832.6017.876,303,816,343.00
97福田汽车1.964.26%0.081,211,13923,5331.843.24-72.5912,887,376,412.12
98中工国际8.116.71%0.51205,55516,3431.853.1612.109,023,779,781.76
99中铁工业9.895.89%0.55347,12633,6741.892.6413.9318,175,336,571.55
100双鹭药业13.133.06%0.39196,60925,5851.911.6154.5013,489,105,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020