网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华录百纳5.42-0.37%-0.0279,8824,3211.060.9935.524,090,722,170.96
77安博通98.97-0.36%-0.366,0165,9234.950.9357.211,203,005,092.50
78东方时尚16.86-0.35%-0.0635,9336,0620.611.0958.149,913,680,000.00
79中迪投资6.06-0.33%-0.02268,72216,2459.200.9146.621,770,062,503.32
80致远互联76.03-0.33%-0.258,2436,2264.470.4943.731,402,002,323.60
81长江电力19.09-0.31%-0.06303,54557,8960.141.1120.08419,980,000,000.00
82中农立华14.55-0.27%-0.0428,5724,1582.991.0324.661,389,817,396.80
83汉邦高科9.43-0.21%-0.0286,6938,1622.960.86-6.042,765,598,394.58
84钢研纳克15.16-0.20%-0.0322,7543,4573.670.8257.69940,678,000.00
85汉王科技18.21-0.11%-0.0288,54216,2924.081.6795.743,951,375,007.32
86金山办公315.70-0.09%-0.3020,50464,1322.901.22263.0822,319,990,000.00
87华宇软件27.05-0.07%-0.0299,83027,0171.290.9842.9421,006,746,137.30
88中国电影13.73-0.07%-0.01137,54618,8910.741.3753.4225,633,910,000.00
89退市华业0.410.00%0.00000.000.00-0.07583,943,976.00
90暴风集团1.480.00%0.00000.000.00-0.32384,296,937.64
91长久物流9.020.00%0.0016,9211,5240.301.29451.005,053,683,160.90
92ST云网3.060.00%0.0046,2491,4110.581.73-84.302,448,000,000.00
93退市锐电0.250.00%0.00000.000.0023.361,507,650,000.00
94华润双鹤13.430.00%0.00132,18317,7171.271.1814.0014,010,682,445.30
95石化油服1.790.00%0.00407,5597,3290.342.4063.9321,556,363,181.05
96*ST信威1.390.00%0.00000.000.00-0.222,634,050,058.38
97浩丰科技6.020.00%0.0093,0745,5772.530.75-82.352,213,877,695.40
98北辰实业2.820.00%0.00338,4659,5481.271.5510.447,501,200,000.00
99安泰科技6.770.00%0.00246,77716,8802.411.4358.676,946,074,816.69
100东方中科25.920.00%0.00000.000.0074.123,819,104,614.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020