网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.25

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76绿盟科技18.902.16%0.40108,74220,5001.381.0077.4914,839,967,866.50
77长江电力18.871.18%0.22262,69849,2420.121.3418.32415,140,000,000.00
78海量数据18.71-3.61%-0.70107,24320,29816.000.5770.341,253,838,675.60
79北新建材18.611.09%0.2087,40916,1460.621.5057.2626,314,197,427.12
80中科金财18.18-1.78%-0.33113,23920,6763.350.70181.806,137,144,151.48
81三夫户外18.00-0.99%-0.1812,4272,2430.870.93633.802,568,594,528.00
82首旅酒店17.86-1.00%-0.18100,48118,0351.611.1819.7811,155,522,883.84
83四维图新17.694.12%0.701,171,791205,8147.271.9660.6228,512,234,933.84
84九强生物17.66-2.38%-0.4379,81714,1521.591.0427.998,837,640,881.56
85钢研高纳17.57-0.23%-0.0448,2238,4401.140.7052.607,418,689,366.34
86先进数通17.15-2.94%-0.5274,62012,8644.150.6355.323,085,704,711.95
87万达电影16.79-2.27%-0.39206,52034,7321.171.0465.2329,574,618,920.19
88汉王科技16.753.08%0.5083,12813,8173.832.17203.283,634,570,641.00
89中矿资源16.68-0.89%-0.1513,8062,3100.720.6020.423,214,690,213.08
90中国国贸16.570.36%0.0612,2922,0340.121.2119.4916,690,671,588.38
91耐威科技16.45-2.43%-0.41228,91538,0174.301.0573.058,747,212,323.50
92新晨科技16.380.74%0.12104,46917,1344.520.7668.253,782,876,315.40
93北矿科技16.09-0.49%-0.0828,3184,5771.860.4665.462,449,056,969.20
94嘉事堂16.08-0.74%-0.1230,9864,9981.241.0311.404,028,463,145.20
95中国电影15.970.13%0.02154,63924,6880.830.6819.7429,815,990,000.00
96中牧股份15.76-2.78%-0.45180,58328,7232.140.6030.7413,276,350,080.00
97掌阅科技15.63-0.13%-0.0217,6132,7471.080.6950.422,550,058,492.05
98盛达矿业15.542.98%0.45199,65230,7473.400.9421.079,114,411,615.96
99中持股份15.16-1.94%-0.30136,77621,48913.184.5420.211,573,608,394.16
100王府井15.16-0.33%-0.0530,3534,6010.530.7910.288,622,661,184.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019