网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:12.2

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76ST锐电1.100.00%0.00176,2281,9370.311.2734.166,277,919,998.90
77同方股份8.04-2.31%-0.19176,21914,2710.591.50-7.4123,829,747,566.04
78恒信东方8.98-4.67%-0.44175,47916,0214.330.8370.713,641,956,449.42
79新华联5.11-3.22%-0.17172,2029,0530.911.488.249,692,088,046.20
80光环新网18.55-1.01%-0.19172,18531,9491.180.8236.3727,178,527,027.75
81东方园林5.120.79%0.04168,5368,6310.641.13512.0013,494,281,441.28
82华谊嘉信2.20-2.65%-0.06163,1303,6342.550.83-1.761,409,151,623.00
83弘高创意3.06-4.38%-0.14161,7585,0493.900.72-58.171,268,519,851.26
84合康新能2.510.40%0.01158,3974,0231.441.69-12.032,766,525,406.07
85中国高科5.40-5.59%-0.32157,6058,6662.690.61385.713,167,942,410.80
86大唐电信10.331.87%0.19155,63416,1211.771.4214.679,095,097,412.55
87东方雨虹21.62-4.51%-1.02155,43934,1801.081.1417.8731,054,906,253.28
88三聚环保6.110.16%0.01154,9679,4930.661.03-13.4914,356,791,045.22
89奥瑞金4.51-1.74%-0.08154,1576,9940.651.3140.7810,622,067,456.00
90万达电影15.19-0.46%-0.07153,32923,0750.871.6959.0126,756,310,982.59
91节能风电2.51-2.33%-0.06152,2853,8600.371.2221.4510,430,455,600.00
92中国电建4.61-1.28%-0.06152,2587,0420.141.189.6551,375,691,099.40
93际华集团3.43-2.56%-0.09151,5605,2690.351.40-51.9715,063,288,855.72
94东方国信12.90-1.07%-0.14148,04719,2701.411.0226.8813,526,598,085.50
95中国人寿29.35-0.78%-0.23145,13843,0830.071.1325.75611,170,605,500.00
96易华录32.490.00%0.00141,08745,9302.650.9136.2917,300,667,191.85
97国投电力8.67-0.80%-0.07140,60312,3090.210.9012.1358,834,822,418.49
98高能环境10.06-0.30%-0.03138,58214,2042.072.3616.576,723,487,875.30
99数知科技8.75-3.31%-0.30136,18312,0691.670.9314.567,144,726,015.00
100江河集团7.710.26%0.02135,69610,4721.180.7314.028,897,725,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019