网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:20.26

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东方雨虹54.95-3.60%-2.05280,963153,4721.882.4834.5682,158,763,073.80
102东方通36.44-3.60%-1.3652,80219,5221.881.49174.4410,250,415,599.52
103中国通号6.29-2.18%-0.14371,66623,5291.880.7121.6912,457,921,013.04
104华峰测控258.26-1.85%-4.882,6636,8981.870.7686.093,674,809,690.34
105凯文教育5.94-0.67%-0.0492,6665,4211.860.5099.002,961,487,902.78
106新晨科技13.642.25%0.3055,0527,4161.860.6059.304,042,310,557.56
107同有科技15.95-0.19%-0.0379,96812,8691.850.65582.126,882,824,005.20
108当升科技40.210.22%0.0980,07732,4831.830.53-82.0317,560,622,702.33
109东土科技11.90-1.16%-0.1491,47510,9311.800.53-9.416,032,612,489.40
110中铝国际3.75-1.32%-0.0553,1011,9971.790.88-47.951,109,650,001.25
111中信建投50.380.80%0.40234,878118,2561.790.6053.0366,249,700,000.00
112中国软件82.39-2.45%-2.0785,70571,1351.731.13-294.2540,747,027,608.98
113鼎汉技术7.03-0.14%-0.0195,3206,6921.710.71110.883,927,312,220.61
114国联股份83.32-1.14%-0.9619,99716,8461.660.5866.1310,015,405,112.08
115中文在线7.220.70%0.05117,6398,4941.660.65-13.035,111,602,936.12
116东兴证券13.336.05%0.76454,47060,2801.652.4832.1236,763,615,557.81
117航天长峰15.821.48%0.2355,9588,8451.640.8031.765,393,538,370.78
118华力创通13.23-0.45%-0.06100,50113,2631.640.76-59.738,126,092,061.01
119中国中期8.820.92%0.0854,8014,8331.590.80378.543,042,900,000.00
120朗姿股份9.39-6.94%-0.7066,4406,4921.582.34-108.433,941,613,500.94
121康辰药业39.80-0.05%-0.0213,1735,2831.580.8929.053,318,032,072.00
122数知科技8.42-1.41%-0.12178,75515,1571.530.6134.309,866,784,375.66
123中迪投资5.32-1.48%-0.0844,3332,3641.520.9919.001,553,916,257.04
124赛微电子26.84-2.33%-0.6480,95722,1221.520.71225.3614,320,881,030.28
125创业黑马22.33-0.45%-0.1011,0222,4641.510.58-372.171,625,194,303.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020