网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101农业银行3.36-2.89%-0.105,489,280187,1970.191.175.60988,025,787,517.44
102天壕环境4.72-2.88%-0.14110,4235,2701.251.18165.614,154,548,054.48
103华夏银行6.76-2.87%-0.20697,35847,6640.540.704.8686,681,361,774.28
104中水渔业6.12-2.86%-0.1843,3972,6941.360.9760.711,955,064,600.00
105大唐发电2.40-2.83%-0.07306,9667,4310.310.8781.3623,986,464,000.00
106朗姿股份10.78-2.80%-0.31161,36817,8254.030.752,994.444,312,000,000.00
107数字政通14.69-2.78%-0.42179,55926,7394.190.8646.336,292,464,496.76
108万通地产8.40-2.78%-0.24177,01015,0920.860.9027.5817,253,678,136.80
109神州高铁3.21-2.73%-0.09498,24516,1181.791.0828.088,926,353,060.66
110动力源5.00-2.72%-0.14145,0967,3482.621.38-192.312,766,377,240.00
111必创科技21.50-2.71%-0.6066,94214,6364.341.7897.733,319,315,125.00
112嘉友国际23.61-2.68%-0.6530,3307,2925.531.3512.601,295,716,800.00
113中国中车6.18-2.68%-0.171,223,25976,3770.500.6916.26150,345,791,936.64
114捷成股份4.75-2.66%-0.131,455,29969,6425.741.07-4.9112,042,803,378.25
115中国银行3.67-2.65%-0.102,438,75290,1820.121.026.02773,509,439,484.82
116民生银行6.27-2.64%-0.173,108,278196,9370.880.915.06222,347,512,545.51
117歌华有线15.36-2.60%-0.41599,28696,3304.311.1660.7121,377,708,298.24
118国投电力8.30-2.58%-0.22333,27927,9820.491.0311.3256,323,993,780.10
119中国核电4.53-2.58%-0.12764,67535,1160.490.8116.5370,511,495,675.52
120康拓红外16.39-2.56%-0.43116,05019,2572.280.8177.718,352,344,000.00
121大龙地产2.67-2.55%-0.07104,6582,8361.260.6834.502,216,108,629.44
122利亚德6.90-2.54%-0.18596,14341,5912.340.5846.5317,545,871,454.90
123华远地产2.33-2.51%-0.06212,9755,0450.910.767.425,466,415,036.42
124中铁工业9.75-2.50%-0.25189,15318,7040.850.7213.7321,660,127,983.00
125三一重工20.44-2.48%-0.521,039,102215,2931.230.7916.93172,986,466,297.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020