网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.85 52周最低:13.35

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康斯特15.060.94%0.1416,4322,4631.001.4129.682,468,700,259.20
102掌阅科技15.056.89%0.9771,41610,5604.381.2745.612,455,430,601.75
103四维图新14.892.20%0.32340,21850,3102.111.4668.9723,999,275,193.04
104三一重工14.653.24%0.461,076,688156,9431.282.0811.47123,186,127,578.15
105飞天诚信14.471.90%0.27118,83716,9522.840.9168.906,049,096,680.00
106万达电影14.312.58%0.36137,28719,5490.781.5231.7225,206,241,616.91
107中牧股份14.181.87%0.2696,46413,6581.150.7044.4011,945,345,440.00
108汉邦高科13.947.07%0.92195,57426,4116.670.75-181.754,088,275,887.64
109中矿资源13.802.99%0.4016,1092,1980.841.2920.212,659,635,787.80
110新元科技13.673.95%0.5269,3649,3673.490.7926.292,717,925,419.66
111中国电影13.441.28%0.17100,61113,5150.541.6623.4125,092,480,000.00
112中持股份13.381.83%0.249,5891,2730.920.9516.731,388,844,347.88
113中航电子13.311.37%0.1821,9572,9070.120.7546.7023,419,233,933.48
114中国医药13.300.99%0.1347,5696,3060.451.0111.1614,205,839,033.40
115恒实科技13.262.55%0.3352,1506,8821.711.0620.154,051,707,036.00
116恒华科技13.202.80%0.3648,4946,3440.911.6421.357,006,517,100.00
117北矿科技13.011.01%0.1317,9752,3371.180.7458.161,980,250,538.80
118双鹭药业12.901.10%0.1437,5214,8230.370.9023.5713,252,815,000.00
119王府井12.791.67%0.2132,4674,1160.570.919.377,274,659,403.17
120华润双鹤12.720.55%0.0746,4245,9010.441.0012.7213,269,983,671.20
121航天长峰12.670.16%0.0235,8024,5351.051.0078.894,319,603,739.43
122瑞斯康达12.582.03%0.2533,6174,2061.531.1635.942,764,977,724.16
123拓尔思12.541.05%0.13160,19220,0883.421.6375.225,868,916,200.84
124华通热力12.430.16%0.0220,5282,5451.830.7030.321,391,535,193.62
125东土科技12.323.01%0.36114,22413,9562.251.6337.276,245,528,224.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019