网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:16.76

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101阿尔特17.30-1.76%-0.3186,26415,08111.290.5130.441,321,979,500.00
102奥赛康17.131.78%0.3038,2676,5322.220.6922.842,951,122,140.00
103中持股份17.031.37%0.2328,8794,9182.000.7220.272,455,945,346.40
104潜能恒信16.890.36%0.0615,6912,6480.490.66170.095,404,800,000.00
105钢研纳克16.63-1.89%-0.32114,13219,15618.391.1863.281,031,891,500.00
106东方时尚16.602.79%0.4554,4309,0220.931.1857.249,760,800,000.00
107钢研高纳16.600.30%0.0544,3787,3651.050.7849.517,009,120,289.20
108首旅酒店16.583.11%0.50142,81123,5331.461.0857.1516,230,017,787.16
109中国神华16.38-0.37%-0.06176,41428,8650.111.108.05270,123,201,702.90
110三联虹普16.171.63%0.2622,3883,6270.711.2228.015,124,684,494.16
111万达电影16.152.47%0.39128,11020,5980.661.01-5.7631,522,852,035.45
112航天长峰16.141.38%0.22148,79623,9804.360.84155.795,502,636,492.06
113先进数通16.103.87%0.6092,32214,6433.952.3536.173,765,819,221.50
114飞天诚信16.06-1.29%-0.2169,25211,2131.660.6474.466,713,786,640.00
115思特奇16.040.25%0.0411,8101,8880.750.8621.682,528,733,460.48
116汉王科技16.04-0.99%-0.1619,3463,1260.890.6384.333,480,508,243.68
117航天信息15.951.66%0.26107,05616,7900.580.9762.5229,552,305,862.75
118康斯特15.80-1.99%-0.3213,3712,1280.681.3634.183,108,005,107.20
119赛升药业15.693.16%0.48220,92434,3814.590.7958.117,557,345,816.00
120北京城乡15.666.17%0.91138,17421,2284.361.94-74.754,961,165,501.34
121万东医疗15.451.18%0.18108,29716,7842.000.6739.028,355,610,274.55
122中农立华15.320.20%0.0337,1055,6453.881.0725.961,463,367,870.72
123中矿资源14.95-0.13%-0.0222,6363,4151.021.8330.543,315,022,134.45
124四维图新14.81-1.13%-0.17261,00238,8911.350.55140.2528,691,552,702.73
125引力传媒14.664.86%0.68388,84156,00114.522.43-18.793,926,870,114.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020