网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.25

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国卫通15.06-1.38%-0.21351,85653,0328.800.72129.606,024,000,000.00
102中航电子14.91-1.58%-0.2442,8846,4220.241.1352.0426,234,435,103.87
103三一重工14.822.63%0.38602,50388,8700.722.3612.52123,927,877,877.70
104瑞斯康达14.811.09%0.1654,9368,0982.501.2646.283,255,112,885.12
105中国中期14.67-0.20%-0.03142,41821,0444.131.08520.215,061,150,000.00
106华创阳安14.66-3.11%-0.47281,02141,4652.490.7777.1616,540,030,549.38
107恒华科技14.62-0.20%-0.0372,27010,6491.362.2022.577,760,248,485.00
108恒实科技14.58-1.62%-0.2449,4867,2751.620.6121.194,455,044,388.00
109航天长峰14.42-1.30%-0.1929,3554,2560.860.99160.584,916,234,090.18
110飞天诚信14.332.28%0.32124,02517,6282.971.4555.125,990,570,520.00
111东土科技14.31-0.28%-0.04261,50037,6305.161.4235.107,254,343,254.06
112京天利14.17-1.25%-0.1818,0032,5640.910.6988.562,799,992,000.00
113康斯特14.07-3.56%-0.5212,5741,7970.771.4628.622,306,415,182.40
114海兰信13.910.00%0.0025,7573,5950.720.7349.274,991,154,749.49
115双鹭药业13.85-0.36%-0.0539,9445,5520.390.9416.4114,228,797,500.00
116奥赛康13.800.00%0.0015,5592,1530.901.1510.992,377,436,400.00
117东方国信13.76-1.43%-0.20120,48016,6931.151.3828.6714,428,371,291.20
118昆仑万维13.70-2.35%-0.33163,54022,5652.391.3115.229,358,624,522.30
119新元科技13.66-1.09%-0.159,8821,3540.500.6925.772,682,685,788.12
120中农立华13.561.04%0.149,6141,3021.011.4720.281,295,252,501.76
121安达维尔13.55-1.95%-0.2748,0606,6033.510.9458.051,856,235,204.40
122舒泰神13.531.05%0.1425,1473,4520.532.2590.206,440,747,380.32
123中青旅13.490.52%0.07194,02025,9692.682.0916.899,764,601,600.00
124华润双鹤13.420.37%0.0534,5534,6440.330.7913.6714,000,250,068.20
125中国医药13.39-0.30%-0.0425,7483,4600.250.9210.2713,552,501,896.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019