网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.64

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中迪投资5.99-0.83%-0.05185,84911,1926.361.6846.081,749,616,236.78
102中国中车6.03-2.27%-0.141,050,47663,9800.431.0915.87146,696,622,229.44
103三盛教育6.06-1.78%-0.1175,0354,5832.001.03-101.002,268,297,117.30
104电子城6.13-3.77%-0.24116,0897,2451.040.6716.136,856,926,325.85
105中国通号6.19-2.21%-0.14428,61426,8372.161.1514.7412,259,861,855.44
106建设银行6.20-0.16%-0.01914,68457,0210.950.995.8559,480,677,157.20
107江河集团6.20-2.97%-0.19101,2486,4010.881.2426.967,155,110,000.00
108京沪高铁6.21-0.64%-0.04828,51351,7432.581.0321.4119,945,647,594.36
109浩丰科技6.22-4.31%-0.2896,6536,1522.630.82-85.092,287,428,449.40
110凯文教育6.25-1.42%-0.0963,8544,0391.280.4869.443,116,043,668.75
111神州泰岳6.30-4.83%-0.32693,38444,7323.540.90-9.1312,354,879,499.20
112华夏银行6.39-0.47%-0.03428,99127,7140.331.234.6081,936,967,712.67
113四方股份6.46-3.29%-0.2297,3056,3801.230.9333.735,091,691,198.32
114万邦达6.59-3.09%-0.2176,0565,1000.880.88133.135,701,567,930.85
115首开股份6.71-1.03%-0.07102,5416,9460.401.637.1317,308,882,773.82
116鼎汉技术6.71-4.01%-0.28107,9407,3801.931.02416.773,748,544,096.77
117利亚德6.71-0.30%-0.02471,15131,8161.850.8845.2517,062,724,269.91
118利德曼6.74-3.71%-0.2650,9043,4951.210.75-190.932,837,890,378.90
119雪迪龙6.761.20%0.0873,9445,0161.221.7139.764,089,117,172.40
120渤海股份6.790.44%0.0369,2944,6841.961.4464.612,394,551,894.00
121金融街6.82-1.59%-0.1177,4045,3380.260.946.7520,384,501,965.74
122荣联科技6.95-1.14%-0.08152,92610,6732.310.71175.064,597,983,175.35
123蓝色光标7.04-2.76%-0.20435,43231,1681.750.6525.1417,536,906,351.36
124中国国航7.070.43%0.03934,83066,9130.941.60-88.3870,432,271,974.47
125旋极信息7.12-1.79%-0.13322,35823,2571.880.71166.7412,180,914,476.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020