网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.94 52周最低:13.35

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中信银行6.010.00%0.00146,0978,7850.050.906.20191,750,121,667.14
102北纬科技5.12-2.66%-0.14145,7577,5262.580.88316.052,896,761,482.24
103节能风电2.31-0.43%-0.01144,7823,3510.351.3820.269,599,343,600.00
104中信国安3.360.60%0.02143,3994,8270.370.986.3313,170,616,542.72
105华力创通8.97-3.55%-0.33142,63913,0102.351.1848.515,447,504,591.10
106北汽蓝谷5.341.52%0.08142,5437,6170.850.91-66.099,005,069,051.46
107北京君正61.171.59%0.96142,41688,8027.051.17213.3612,358,663,481.28
108当升科技20.201.81%0.36142,20329,2453.291.2326.568,719,279,823.20
109超图软件18.90-1.56%-0.30140,68727,0303.131.0645.008,496,256,236.30
110新华联4.762.37%0.11139,7026,6170.741.528.509,028,246,399.20
111千方科技17.190.70%0.12135,24623,3631.121.3829.6420,816,090,573.40
112三盛教育8.11-2.17%-0.18134,34211,0183.670.8026.882,967,921,358.84
113东方雨虹24.01-0.99%-0.24134,32032,6310.941.1018.1934,487,909,017.10
114中国电影13.761.55%0.21133,79718,3740.721.4023.9725,689,920,000.00
115同有科技11.35-4.30%-0.51133,54715,5643.170.74-4,934.784,777,017,373.80
116华扬联众15.48-2.95%-0.47131,88320,50213.910.7124.571,467,272,620.44
117*ST荣联5.572.77%0.15127,2547,0642.001.77-2.743,538,860,108.96
118中国中期9.59-2.44%-0.24126,34912,3593.661.38294.173,308,550,000.00
119兆易创新161.90-4.37%-7.40124,759207,4294.411.9297.5445,828,415,837.20
120华联股份2.17-0.46%-0.01124,4172,7140.501.01-98.645,386,285,179.73
121飞天诚信13.49-3.92%-0.55122,57516,9952.931.2164.245,639,413,560.00
122大唐电信9.120.22%0.02122,17711,1981.391.01-35.478,029,747,183.20
123中科创达42.47-1.87%-0.81121,83952,3863.030.8378.1017,062,245,926.59
124华夏银行7.410.14%0.01121,4408,9980.091.005.1895,016,108,098.73
125中国外运4.12-0.24%-0.01120,3414,9640.891.129.765,568,745,391.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019