网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国高科4.951.64%0.0874,5903,6661.271.04-36.892,903,947,209.90
127嘉事堂13.771.03%0.1432,8824,5071.311.5611.293,449,747,357.55
128东方园林5.002.04%0.10352,77417,4981.312.24490.2013,427,310,020.00
129韩建河山6.811.04%0.0738,8352,6351.321.62-21.931,997,781,600.00
130双鹭药业12.720.16%0.02138,28217,5201.351.3452.8013,067,892,000.00
131必创科技29.30-0.10%-0.0321,0036,1361.361.14133.184,523,531,775.00
132全聚德11.152.58%0.2843,2234,7471.401.18-63.103,439,373,098.25
133恒华科技10.371.57%0.1675,2897,7461.411.1221.745,553,477,210.00
134华录百纳5.443.23%0.17106,1735,7201.411.2535.654,092,217,086.72
135盛通股份3.971.28%0.0573,4702,8951.420.8823.352,057,322,125.20
136北辰实业2.971.37%0.04381,05411,2471.432.3711.007,900,200,000.00
137中国医药14.160.71%0.10155,28421,9081.451.0018.1015,124,412,083.68
138易华录56.20-0.34%-0.1977,85143,5131.461.0485.0030,067,731,105.80
139合纵科技6.88-1.29%-0.09112,3737,7411.471.24344.005,273,520,880.64
140华润双鹤13.430.52%0.07154,86220,8581.481.6214.0014,010,682,445.30
141真视通12.841.34%0.1731,6744,0471.511.4889.172,693,371,044.00
142首钢股份4.695.16%0.23770,03935,5101.521.1821.1023,717,814,223.74
143乐普医疗36.881.65%0.60257,68494,2851.531.3042.7462,278,388,250.48
144绿盟科技22.29-2.96%-0.68121,15326,9941.531.1395.0917,630,015,932.95
145金一文化3.882.92%0.11117,1624,4971.541.67-64.672,950,456,414.68
146首航高科2.492.89%0.07388,2559,5691.551.52119.146,241,999,197.63
147恒泰艾普2.752.23%0.06111,1233,0201.561.47-1.831,958,311,456.75
148圣邦股份307.00-2.94%-9.3024,10375,0661.570.95170.7247,277,945,661.00
149华宇软件27.07-0.73%-0.20122,60433,2421.581.1942.9721,022,277,927.42
150中国卫星31.401.36%0.42186,86058,1191.580.85120.7737,130,158,839.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020