网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.25

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华通热力13.360.23%0.0321,7982,8941.950.6427.271,495,648,446.24
127华扬联众13.291.06%0.1425,8123,4202.720.8320.771,259,693,354.37
128真视通13.201.85%0.2483,01010,8273.970.6469.472,762,806,332.00
129航天工程13.162.17%0.2822,2822,8980.420.8138.717,053,628,400.00
130博天环境13.04-2.47%-0.3352,6936,8502.240.5938.353,062,183,395.60
131经纬纺机12.900.78%0.1047,1596,0591.610.5310.903,789,221,090.10
132华胜天成12.840.86%0.11751,33894,7706.840.85-228.0614,107,865,037.72
133数字政通12.792.24%0.28185,85123,8154.421.1041.265,378,356,217.95
134拓尔思12.624.13%0.50108,59813,4622.320.5285.445,906,357,452.52
135百邦科技12.540.00%0.0057,0607,0936.791.27-156.751,054,482,580.80
136中国科传12.501.79%0.2263,7877,8413.350.8921.932,381,250,000.00
137有研新材12.366.74%0.78837,597102,1329.992.44130.1110,367,300,183.52
138三盛教育12.23-2.16%-0.2760,5297,4151.651.2134.254,475,669,324.12
139大唐电信12.041.69%0.20154,44518,4441.750.6117.1010,600,675,009.40
140森特股份11.630.09%0.0115,1661,7492.020.7822.37872,389,560.00
141中国银河11.580.96%0.11248,55828,6282.020.5728.2414,226,387,636.72
142东兴证券11.541.05%0.12118,59613,6130.430.5924.5531,826,865,981.78
143合众思壮11.461.78%0.2096,18610,9331.580.46-350.466,955,359,491.52
144全聚德11.362.90%0.3245,6765,1721.482.33127.353,504,150,528.80
145大恒科技11.071.00%0.1130,2843,3310.690.78141.024,835,376,000.00
146安迪苏10.952.62%0.2868,0537,4440.251.4329.5929,366,818,939.35
147晓程科技10.812.08%0.22107,38611,5163.920.56-73.092,961,940,000.00
148同有科技10.771.03%0.11175,55918,2504.170.97585.334,532,905,472.76
149中铁工业10.700.00%0.0064,0486,8270.350.8414.4619,663,913,176.50
150中国交建10.691.42%0.15175,72918,5990.150.949.14125,577,946,693.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019