网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126创业黑马26.33-5.01%-1.3933,5178,9826.530.92-1,320.001,350,469,058.40
127利亚德7.05-4.99%-0.37705,67450,6112.761.7047.4717,901,874,643.84
128利德曼7.16-6.04%-0.46155,45211,2323.681.55-202.553,010,521,692.75
129动力源4.96-2.75%-0.1476,0013,8101.370.99-190.772,744,246,222.08
130北京利尔4.62-2.53%-0.12152,4387,1231.590.7212.734,402,616,170.26
131北京君正112.90-6.42%-7.7464,17374,2303.171.27329.9122,741,295,062.50
132北京城乡16.702.52%0.41170,33728,5665.381.66-79.715,290,642,648.30
133北京文化8.30-4.60%-0.40334,44327,7664.651.26-2.585,927,654,111.40
134北京科锐5.55-2.80%-0.1652,3382,9450.950.7787.243,004,724,320.94
135北京银行5.01-1.38%-0.07828,11441,8350.451.045.0191,422,534,218.22
136北信源8.10-1.22%-0.10505,04041,4183.470.83503.1111,743,575,104.70
137北巴传媒3.77-2.84%-0.1177,0322,9330.961.0394.253,040,128,000.00
138北摩高科149.74-1.27%-1.9217,02525,5894.510.8579.235,621,239,600.00
139北斗星通37.63-3.71%-1.45178,26267,6693.620.75-30.4118,426,814,981.74
140北新建材28.0510.00%2.55171,19747,5861.011.47322.4147,390,694,968.10
141北方华创199.78-6.67%-14.28100,844206,1642.191.53291.5090,959,668,279.20
142北方国际8.10-2.17%-0.1847,3953,8740.701.128.615,451,990,670.80
143北方导航8.42-3.22%-0.28245,43020,9071.650.89382.7312,540,074,400.00
144北汽蓝谷7.47-1.45%-0.11361,19026,9111.981.46-70.1013,648,402,338.12
145北矿科技14.07-2.02%-0.2940,3585,7842.650.9548.452,141,593,011.60
146北纬科技5.48-3.52%-0.20105,1605,8761.841.10-109.403,094,782,286.69
147北辰实业3.01-2.90%-0.09158,4484,8300.600.9411.158,006,600,000.00
148北陆药业12.31-0.97%-0.12152,32019,0293.100.9418.356,019,465,373.56
149千方科技25.69-2.28%-0.60255,86866,3052.041.0338.2831,998,441,972.15
150华创阳安14.97-2.79%-0.43165,33224,9650.950.58213.8626,041,163,020.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020