网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:12.05

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126用友网络30.930.19%0.0647,10914,5720.190.4470.3076,564,592,878.32
127汉王科技17.521.33%0.2346,6318,0942.150.84212.623,801,652,395.84
128中国高科5.660.18%0.0146,4152,6200.790.38404.293,320,472,971.32
129东方雨虹22.320.22%0.0546,14410,2070.320.7018.4532,060,384,254.08
130神州泰岳3.53-1.12%-0.0445,9121,6360.230.75-5,042.866,922,654,703.52
131大恒科技11.910.93%0.1145,8705,4781.050.66151.725,202,288,000.00
132数字认证34.271.15%0.3945,17715,5366.270.8251.202,468,772,280.52
133当升科技22.52-1.10%-0.2543,5659,8721.010.7327.489,720,702,060.32
134同方股份8.26-0.60%-0.0543,4263,5930.150.69-7.6224,481,805,335.26
135盛达矿业13.730.29%0.0442,9265,8600.730.6418.618,052,823,133.02
136万达电影15.310.72%0.1142,5006,5190.240.8859.4826,967,684,077.91
137燕京啤酒5.80-0.51%-0.0342,2342,4570.170.8088.1514,555,823,068.60
138数知科技9.060.11%0.0141,5593,7610.510.5415.087,397,853,450.96
139天坛生物29.30-1.08%-0.3241,17912,1410.390.8650.5230,629,247,445.10
140合康新能2.50-0.40%-0.0140,0431,0060.360.82-11.982,755,503,392.50
141新雷能23.40-1.27%-0.3039,8629,4364.041.1378.002,309,860,495.80
142博彦科技9.090.44%0.0439,6043,6040.750.3218.944,769,405,111.79
143农发种业2.870.35%0.0139,4161,1310.390.6583.432,925,669,697.09
144暴风集团4.51-1.10%-0.0539,2561,7711.540.61-1.171,148,933,143.60
145超图软件17.901.70%0.3038,9856,9360.871.1347.998,046,718,869.30
146中国电影14.010.65%0.0938,8385,4260.211.0617.3226,156,670,000.00
147首旅酒店17.850.85%0.1538,0116,7660.611.2219.7711,149,276,790.40
148中工国际10.17-1.17%-0.1237,9023,8620.341.2310.7111,315,886,606.72
149中迪投资4.87-0.61%-0.0337,5371,8451.291.25-12.821,422,475,972.14
150海量数据17.622.56%0.4437,3236,5185.571.5166.241,180,793,023.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019