网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:20.26

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中青旅11.140.54%0.0690,51210,0981.250.52277.118,063,577,600.00
152金科环境36.100.25%0.092,8951,0431.240.3336.84844,468,672.40
153钢研高纳21.92-0.09%-0.0252,12111,4571.230.6363.709,255,416,671.04
154瑞泰科技10.184.41%0.4328,4172,8361.231.14120.622,351,580,000.00
155有研新材13.35-1.11%-0.15103,31113,7731.230.8082.9211,233,727,722.20
156新华网20.630.29%0.0662,58812,8851.210.5861.1110,707,575,696.80
157北矿科技13.45-1.39%-0.1917,8702,4061.170.7648.002,047,222,886.00
158佰仁医疗88.19-0.91%-0.812,3792,1111.170.95113.061,799,076,000.00
159博彦科技9.40-0.63%-0.0661,0705,7411.150.7319.674,972,473,617.00
160二六三6.57-2.09%-0.14155,29710,2951.150.9936.508,905,401,259.11
161中石科技29.24-0.78%-0.2312,0193,5181.130.5746.383,118,243,863.88
162碧水源8.80-1.57%-0.14354,72131,1831.120.7618.5127,760,450,027.20
163奇安信103.000.28%0.297,7567,9701.120.48-114.447,131,408,940.00
164中牧股份14.66-1.61%-0.24112,73716,6231.110.5932.1414,888,851,410.66
165万集科技44.74-0.22%-0.1021,5289,5891.110.914.498,704,502,550.00
166节能风电2.70-1.46%-0.04457,93212,3311.101.0717.3111,220,012,000.00
167空港股份6.73-0.15%-0.0132,6222,1701.090.65-113.872,019,000,000.00
168博天环境5.92-0.50%-0.0327,7021,6411.080.71-2.531,517,093,168.96
169腾信股份9.35-0.32%-0.0327,9332,6031.080.39185.152,428,529,169.00
170博汇科技66.30-0.50%-0.331,3839191.080.4455.48852,893,145.00
171光环新网22.66-1.13%-0.26162,89836,9361.070.9239.0734,427,164,197.80
172华胜天成12.15-0.65%-0.08117,31614,2811.070.7546.8613,349,732,103.45
173龙软科技37.97-2.06%-0.801,7816821.060.5246.88638,104,835.00
174交控科技47.36-1.15%-0.559,4934,5281.050.5539.144,294,117,844.48
175星网宇达38.560.16%0.0616,1726,2531.050.52142.815,964,655,142.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020