网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151盛通股份4.021.26%0.0588,5483,5481.711.2223.652,083,232,983.20
152潜能恒信18.451.04%0.1954,79410,0681.710.96185.805,904,000,000.00
153京能置业3.652.53%0.0978,5352,8621.742.38445.121,650,944,990.40
154中信出版48.80-0.45%-0.228,7574,2641.740.8938.132,459,039,368.80
155中国高科5.011.21%0.06102,5015,1121.751.44-37.332,939,146,570.02
156东方园林5.173.40%0.17474,31924,2741.772.33506.8613,883,838,560.68
157空港股份6.851.33%0.0953,8303,6611.791.82-94.352,055,000,000.00
158新华联3.520.86%0.03347,08812,0191.831.2713.976,676,350,278.40
159顺鑫农业57.58-2.88%-1.71136,88978,5061.850.7970.5942,710,943,226.62
160拓尔思11.83-0.59%-0.07130,92915,4761.850.8535.548,391,763,319.94
161数码科技4.880.21%0.01267,27812,9921.871.62-554.556,973,563,246.56
162电子城5.84-2.01%-0.12209,26312,3001.870.8215.376,532,536,662.80
163新华网23.541.64%0.3897,45022,8951.881.1563.5912,217,951,134.40
164新华保险50.554.31%2.09393,328197,1811.892.819.95105,418,958,637.00
165昊华能源4.099.95%0.37228,2539,0961.904.3968.174,907,992,932.48
166全聚德11.412.33%0.2659,2646,7041.921.63-64.573,519,573,726.55
167中金黄金9.391.84%0.17667,26862,3401.931.10110.2132,406,178,204.71
168首航高科2.542.01%0.05495,18112,5331.981.78121.536,367,340,546.98
169圣邦股份297.01-3.25%-9.9930,79791,1742.001.21165.1645,739,487,429.23
170恒泰艾普2.822.55%0.07143,1173,9992.011.81-1.882,008,159,384.74
171博晖创新6.15-1.91%-0.12165,53110,2472.030.59-1,078.955,023,938,044.25
172中信国安2.7010.20%0.25805,53621,1482.063.13-306.8210,583,531,150.40
173康拓红外14.00-2.85%-0.41105,46814,8742.071.9166.387,134,400,000.00
174万集科技42.220.07%0.0339,78416,7702.070.654.658,108,773,200.00
175康龙化成103.4110.00%9.4058,87858,5222.081.41118.7029,289,160,620.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020