网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.73 52周最低:13.35

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151百邦科技10.761.32%0.1419,7522,1232.351.13-97.82904,803,235.20
152经纬纺机10.734.17%0.4391,7319,7223.124.3211.663,151,809,480.37
153中国中期10.652.60%0.27134,11214,2243.891.69326.693,674,250,000.00
154大唐电信10.54-0.94%-0.10315,60733,1543.580.83-41.009,279,992,906.90
155中铁工业10.530.86%0.09123,61912,9320.672.0213.9719,351,495,864.35
156东华软件10.493.15%0.32800,11883,2492.571.0536.0932,681,410,113.75
157安迪苏10.480.58%0.0647,5054,9610.181.2426.8728,106,325,341.04
158舒泰神10.280.98%0.107,8738080.171.0485.674,893,635,112.32
159长久物流10.221.09%0.1113,0731,3290.231.4720.445,726,005,768.14
160万东医疗10.181.70%0.1739,0973,9780.720.9535.105,505,508,905.82
161森特股份10.18-0.49%-0.057,8447980.161.5319.214,886,522,160.00
162全聚德10.110.70%0.0715,1421,5280.491.45-1,064.213,118,570,585.05
163恒信东方9.92-1.49%-0.15120,64212,0252.970.7152.794,023,185,743.68
164中国铁建9.851.65%0.16516,09550,6950.451.697.04113,306,968,175.00
165高伟达9.762.09%0.20158,62815,3193.700.9532.534,180,965,376.00
166中成股份9.550.84%0.0822,5072,1520.841.27142.542,545,494,884.85
167中工国际9.461.18%0.1140,7593,8440.370.9411.1310,525,888,623.36
168北京文化9.35-0.53%-0.05246,08823,0933.440.7116.956,693,667,384.25
169博彦科技9.331.30%0.1299,2889,2061.891.0619.344,895,329,999.23
170高能环境9.320.22%0.0230,3722,8290.451.0715.356,228,917,196.60
171合众思壮9.310.11%0.0151,4994,8080.801.16-54.545,991,596,536.66
172中科三环9.280.54%0.0592,2218,5350.870.8745.499,885,056,000.00
173康拓红外9.182.11%0.1956,3335,1281.110.9461.124,678,128,000.00
174恒通科技9.052.72%0.2411,3211,0130.461.3333.522,225,506,649.85
175中国交建8.981.13%0.10401,29535,8840.341.447.68105,490,174,116.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019