网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.25

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151晓程科技10.470.38%0.0493,1849,8243.400.77-70.792,868,780,000.00
152中国交建10.28-0.58%-0.06122,28212,5980.100.588.79120,761,580,169.00
153合纵科技10.240.99%0.1059,1736,0710.770.64-341.337,848,961,310.72
154中成股份10.230.49%0.0524,4192,5030.920.81244.742,726,744,782.41
155北京文化10.20-0.20%-0.02197,33720,0362.761.3032.537,302,182,601.00
156中工国际10.20-0.87%-0.0955,2305,6710.500.7710.7411,349,266,803.20
157北京城乡10.140.30%0.0320,9252,1340.660.99109.273,212,402,182.86
158中科三环10.140.40%0.04104,58410,6030.980.6745.7610,801,128,000.00
159数知科技10.010.40%0.04157,99015,8791.930.8916.668,173,566,561.16
160万东医疗9.97-0.40%-0.0429,1032,9040.540.7234.745,391,937,504.03
161高能环境9.89-0.60%-0.0668,7126,8491.031.1117.086,609,848,064.12
162歌华有线9.840.41%0.0458,4085,7670.421.1017.9113,695,094,378.56
163恒通科技9.83-1.99%-0.2024,7112,4611.001.4633.902,417,318,272.71
164赛升药业9.790.10%0.0113,8051,3530.290.9219.204,699,200,000.00
165汉邦高科9.76-0.81%-0.0874,4547,2552.590.8697.602,809,063,254.08
166中国铁建9.65-0.62%-0.06355,13634,4170.310.717.15111,006,319,075.00
167华力创通9.600.42%0.04132,10112,8372.181.0343.745,830,105,248.00
168空港股份9.594.69%0.43144,38313,5684.811.29-264.922,877,000,000.00
169高盟新材9.57-2.15%-0.2151,1604,9502.401.0018.702,044,152,000.00
170北陆药业9.50-1.04%-0.1089,5228,5901.831.2335.194,645,403,822.00
171博彦科技9.49-1.56%-0.15170,82416,3393.261.5219.774,979,049,972.00
172金自天正9.460.21%0.0224,9822,3721.120.6166.712,115,686,430.00
173中国通号9.421.62%0.15488,91046,0324.130.9624.7911,156,771,052.00
174国投电力9.421.40%0.13135,68712,7820.200.5413.1863,924,339,928.74
175中金黄金9.370.00%0.00235,34522,0310.680.74234.2532,337,155,460.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019