网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:18.51

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北京文化8.591.78%0.15433,33536,9886.051.36-2.686,149,583,190.45
152众信旅游8.730.23%0.02222,82819,2073.530.71-301.035,503,316,293.44
153国投电力8.820.68%0.06184,02716,1590.270.8212.0359,852,725,920.54
154恒信东方8.871.03%0.0943,6883,8580.840.63155.074,616,195,260.12
155中国铁建9.110.44%0.04472,82842,8610.410.577.00104,794,566,505.00
156东易日盛9.14-0.22%-0.0227,9052,5290.670.86-10.633,834,567,997.20
157晓程科技9.191.43%0.13173,66815,9086.340.40-21.352,518,060,000.00
158腾信股份9.23-0.43%-0.0432,4102,9801.250.59107.832,397,360,880.20
159碧水源9.270.00%0.00385,63935,4461.220.7020.7229,243,110,426.38
160中关村9.441.18%0.11126,71611,9731.701.16111.197,045,326,710.08
161森特股份9.640.42%0.0412,3381,1840.260.6621.424,627,351,338.36
162朗姿股份9.660.00%0.0022,2022,1350.560.652,683.333,864,000,000.00
163经纬纺机9.74-0.31%-0.0349,4774,7861.680.9818.932,861,008,792.06
164长久物流9.86-0.10%-0.019,1138950.160.44493.005,524,314,408.70
165中国科传9.882.38%0.2382,8148,1551.051.0717.827,810,140,000.00
166中铁工业9.901.33%0.13167,74916,4840.760.7613.9421,993,360,721.20
167中成股份9.940.71%0.0765,0566,4012.441.20191.522,649,447,031.98
168国投中鲁10.103.70%0.36176,43317,3506.951.55848.742,565,602,000.00
169中金黄金10.200.59%0.06375,39738,3871.090.44119.7235,201,599,327.80
170中科三环10.210.69%0.07117,60211,9531.100.3963.8110,875,692,000.00
171中国中期10.300.29%0.03128,48413,1673.720.76415.323,553,500,000.00
172高盟新材10.35-0.58%-0.0657,3215,9021.360.6414.584,354,835,705.55
173百邦科技10.451.85%0.1926,7082,7833.181.59-13.23878,735,484.00
174华通热力10.49-0.19%-0.0219,4412,0301.340.6169.931,526,658,520.46
175曲美家居10.541.15%0.1238,9514,1240.800.71131.755,102,624,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020