网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华力创通12.820.94%0.12249,77831,8654.070.72-57.577,874,263,055.34
152华夏银行6.372.74%0.17537,28033,7700.422.844.5881,680,513,979.61
153华宇软件27.07-0.73%-0.20122,60433,2421.581.1942.9721,022,277,927.42
154华峰测控304.280.96%2.8812,84939,3529.701.31125.744,029,604,078.12
155华录百纳5.443.23%0.17106,1735,7201.411.2535.654,092,217,086.72
156华扬联众31.271.20%0.37108,23633,71611.420.8333.992,963,928,607.31
157华润双鹤13.430.52%0.07154,86220,8581.481.6214.0014,010,682,445.30
158华电重工3.801.60%0.0639,9671,5130.352.24104.974,389,000,000.00
159华联综超4.891.45%0.07159,4097,7312.391.1031.073,255,800,719.02
160华联股份1.942.11%0.04219,9554,2340.891.49-68.314,815,388,593.86
161华胜天成14.163.28%0.45917,214129,2928.351.9367.3615,558,206,303.28
162华能国际4.383.06%0.13388,06716,8000.352.94438.0048,169,969,445.22
163华谊嘉信2.242.75%0.06141,6653,1202.210.85-1.761,434,772,561.60
164华远地产2.171.88%0.04185,0273,9770.792.396.915,091,038,896.58
165华通热力9.762.31%0.2265,4996,3174.501.1365.071,420,418,223.04
166博天环境6.901.47%0.1051,7383,5482.060.90-3.191,737,157,261.80
167博彦科技9.500.74%0.07180,43317,1223.411.3023.005,025,365,746.00
168博晖创新6.27-2.03%-0.13190,00911,8652.330.67-1,100.005,121,966,103.65
169博汇科技100.502.27%2.2319,35218,98415.040.8984.091,292,847,075.00
170双杰电气3.852.67%0.1072,3642,7621.242.01-3.452,255,024,471.70
171双鹭药业12.720.16%0.02138,28217,5201.351.3452.8013,067,892,000.00
172合众思壮9.721.14%0.1174,1687,1721.150.75-6.426,255,458,467.92
173合康新能3.831.59%0.06178,2066,7611.621.55-450.594,221,431,197.31
174合纵科技6.88-1.29%-0.09112,3737,7411.471.24344.005,273,520,880.64
175吉艾科技3.572.88%0.10305,74810,7313.510.69-2.253,110,351,497.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020