网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.64

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176北汽蓝谷6.93-4.15%-0.30321,22622,2141.761.04-64.9512,644,843,342.67
177双鹭药业13.221.38%0.18181,52023,4371.770.8254.8813,581,567,000.00
178中国出版5.83-0.34%-0.0271,3874,1441.780.7017.682,337,862,304.03
179顺鑫农业63.131.53%0.95132,88882,8061.791.2777.3946,827,750,015.57
180吉艾科技3.391.80%0.06156,2435,1941.790.72-2.132,953,527,052.02
181启明星辰39.50-3.89%-1.60166,86465,9791.791.0953.9636,751,366,153.50
182安泰科技7.38-2.64%-0.20184,32313,5511.800.8163.957,571,939,755.86
183蓝色光标7.131.28%0.09449,04031,5901.800.8025.4617,761,099,756.42
184碧水源8.942.41%0.21573,43350,5471.821.2919.9928,202,093,550.36
185中国国航7.364.10%0.291,821,787132,9611.832.71-92.0073,321,290,202.56
186三盛教育6.171.82%0.1169,0404,1871.840.89-102.832,309,470,827.35
187宇信科技47.53-3.71%-1.8351,27524,4351.860.9667.8413,123,006,383.20
188引力传媒14.501.33%0.1949,7857,1501.860.56-18.593,884,012,050.00
189万集科技45.46-2.17%-1.0135,77516,1321.860.865.018,731,047,600.00
190中科金财15.25-0.20%-0.0362,8939,5031.860.72-12.935,148,044,461.50
191邮储银行4.63-0.43%-0.02729,81733,7311.881.226.4317,960,340,416.00
192凯文教育6.280.48%0.0393,9655,8201.880.7869.783,131,000,678.36
193瑞泰科技11.120.45%0.0544,2014,8781.910.80286.602,568,720,000.00
194鸿合科技28.05-0.88%-0.2517,8944,9941.920.8720.332,620,326,682.05
195中矿资源16.40-0.24%-0.0442,5866,8851.920.6433.503,636,546,020.40
196北纬科技5.26-0.94%-0.05108,8875,6781.920.91-105.202,975,969,804.02
197全聚德12.68-0.24%-0.0359,6177,3781.931.18-71.763,911,322,949.40
198京东方A4.690.00%0.006,573,302304,8231.940.69137.94158,814,117,939.75
199中国高科5.59-2.10%-0.12115,1406,4031.960.56-41.653,279,407,051.18
200绿盟科技20.06-2.38%-0.49155,62330,9521.971.3685.5815,866,223,401.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020