网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.25

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海量数据20.7710.01%1.89178,50236,35326.644.7278.081,391,888,257.20
2先进数通19.9010.01%1.81171,01633,59922.456.0564.191,515,724,414.40
3新晨科技17.586.16%1.02173,14830,11520.112.0873.251,513,722,911.40
4宇信科技36.011.75%0.6274,96827,30418.741.3066.691,440,760,100.00
5拉卡拉72.994.59%3.2070,19951,49217.551.4743.712,920,329,900.00
6值得买133.806.87%8.6022,18129,13416.641.3855.981,784,000,089.20
7数字认证39.400.95%0.37104,35941,95714.493.0758.872,838,331,714.40
8浩丰科技7.402.07%0.15482,00736,62613.1111.95-4.202,721,377,898.00
9海油发展3.504.48%0.152,356,21882,94712.633.9327.266,527,864,696.50
10中国卫通14.661.45%0.21431,20463,10710.780.63126.165,864,000,000.00
11沃尔德112.222.95%3.2218,98921,40610.460.98102.022,037,071,193.38
12东方通42.006.54%2.58288,749117,16510.421.4270.5911,635,331,736.00
13安博通156.121.34%2.0611,33517,4829.770.4697.581,811,871,267.84
14国联股份62.690.13%0.0834,21821,3219.720.7855.972,207,314,900.00
15能科股份28.100.32%0.0944,86612,8358.991.5945.951,401,909,000.00
16北信源7.888.24%0.601,264,21196,2258.722.37117.9611,424,613,805.56
17科蓝软件38.484.82%1.77140,12753,8767.590.97153.927,107,345,966.24
18吉艾科技6.878.02%0.51563,37538,2967.204.2598.145,373,620,568.00
19鸿合科技61.953.47%2.0823,55114,4106.861.8518.942,125,504,500.00
20暴风集团5.13-2.10%-0.11167,0648,5336.560.69-1.331,306,879,606.80
21新华网23.484.54%1.02115,11226,6936.521.8841.924,143,515,130.40
22鸿远电子63.212.93%1.8024,22215,1845.860.9235.912,613,101,400.00
23潜能恒信27.525.89%1.53185,28351,5865.793.67341.448,806,400,000.00
24惠博普3.474.83%0.16604,69721,5105.789.79-7.543,633,346,780.00
25华胜天成12.804.83%0.59633,34279,4745.761.76-227.3514,063,915,302.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019