网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1首都在线38.10-6.43%-2.62269,703105,04453.941.04206.951,905,000,000.00
2中科星图85.172.12%1.7794,15681,92419.921.04137.374,025,801,592.12
3交大思诺56.38-3.03%-1.7640,50422,85818.640.7530.981,225,329,092.00
4阿尔特23.914.82%1.10141,35833,16518.501.5042.071,827,082,650.00
5合众思壮13.003.75%0.471,039,450135,27816.153.86-8.598,366,353,918.00
6中国卫通25.311.81%0.45637,998162,87115.650.94224.9810,317,306,339.88
7安达维尔16.979.98%1.54204,77633,38314.851.5359.902,340,396,812.66
8寒武纪236.920.82%1.9240,82298,50713.120.68-72.457,369,345,662.20
9中国中期11.506.48%0.70442,21648,80012.822.48463.713,967,500,000.00
10热景生物69.10-2.68%-1.9017,91212,26212.670.92101.62977,074,967.40
11华峰测控310.112.31%7.0116,87453,88712.471.26103.374,197,735,480.69
12天智航116.713.56%4.0142,97049,68612.280.85-1,458.884,084,371,722.42
13农发种业4.325.11%0.211,247,35052,44612.241.82295.894,403,795,502.24
14邦讯技术5.099.94%0.46379,68118,90711.983.37203.601,613,542,725.00
15航天长峰19.154.08%0.75396,61174,79111.631.62184.856,528,840,695.35
16数字认证61.772.10%1.27207,486128,93611.532.45137.5111,118,600,000.00
17爱博医疗285.82-1.07%-3.0824,67769,04711.480.34336.266,144,360,858.38
18中水渔业8.58-7.24%-0.67362,14930,82611.341.6285.122,740,923,900.00
19博晖创新13.3110.00%1.21923,425114,52511.305.52-2,335.0910,872,945,588.45
20中科海讯61.453.61%2.1421,85013,27511.090.9562.561,210,565,000.00
21飞天诚信26.41-6.51%-1.84439,539115,34110.510.89105.6411,040,542,040.00
22星网宇达46.007.18%3.08161,68372,97910.451.49383.337,115,511,840.00
23宣亚国际46.22-5.09%-2.48104,23447,96510.291.25660.294,679,775,000.00
24慧辰资讯68.27-1.83%-1.2716,81511,4179.960.7662.581,152,653,885.58
25华力创通16.834.34%0.70610,707102,0229.941.16-75.9810,337,273,574.21
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020