网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.85 52周最低:13.35

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1数字认证43.88-7.05%-3.3382,61636,24811.473.0669.753,161,065,878.88
2先进数通24.88-6.08%-1.61180,25643,93610.025.8367.244,476,520,888.24
3华扬联众15.801.35%0.2173,62611,5697.721.9025.051,495,708,136.34
4中文在线4.102.50%0.10413,03316,8147.4814.13-1.792,204,926,039.90
5豪尔赛37.26-0.98%-0.3726,4539,9757.042.3224.681,400,603,400.00
6值得买132.100.84%1.108,44711,3476.342.5845.871,761,333,421.40
7致远互联66.612.01%1.319,0095,9955.081.5153.021,179,599,890.80
8新元科技14.643.10%0.4495,97814,3594.8327.4828.152,910,784,794.72
9华谊嘉信2.525.88%0.14274,0776,7504.284.44-2.001,614,119,131.80
10汉邦高科13.46-4.67%-0.66116,50215,9243.972.83-175.493,947,503,116.76
11中科软81.160.05%0.0416,29013,2283.821.0895.603,445,424,000.00
12沃尔德55.271.41%0.776,2043,4543.392.2956.841,000,746,167.27
13宣亚国际17.561.39%0.2414,0032,4373.011.29439.00817,857,000.00
14*ST信威1.12-3.45%-0.04536,8976,1772.824.85-0.182,103,450,046.62
15宝兰德80.770.34%0.272,5722,0712.700.6947.08732,284,350.00
16新晨科技18.021.52%0.2761,73810,9642.672.0981.654,161,625,836.60
17暴风集团3.65-2.41%-0.0965,4112,3772.571.67-0.78929,846,114.00
18国联股份66.10-2.97%-2.027,9835,3412.221.4156.142,332,662,500.00
19高伟达9.80-1.80%-0.1883,3678,2121.951.3432.674,193,835,520.00
20百邦科技10.36-4.07%-0.4416,0711,6771.913.34-94.18871,167,427.20
21高盟新材10.92-1.27%-0.1440,1064,4161.882.7318.552,332,512,000.00
22康龙化成49.53-0.04%-0.0212,0575,9541.842.3972.203,250,653,900.00
23*ST荣联5.36-4.80%-0.27106,8865,7731.676.20-2.643,411,791,523.36
24潜能恒信24.11-2.90%-0.7250,07312,3391.565.92290.137,715,200,000.00
25东方通34.052.62%0.8743,29414,5991.543.0363.019,571,496,132.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019