网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:16.76

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1指南针64.40-7.06%-4.8962,08339,24110.913.40174.053,664,360,000.00
2热景生物68.20-3.10%-2.1810,7557,4637.514.3674.99964,914,555.36
3华力创通14.42-2.17%-0.32379,87155,8946.264.9477.998,757,303,924.60
4中石科技40.393.46%1.3564,52725,9536.057.3078.644,307,314,283.93
5华峰测控313.36-4.46%-14.647,13822,6205.391.85145.074,149,851,235.44
6盛通股份5.6810.08%0.52257,61614,3905.3218.3718.932,749,378,366.16
7二六三8.810.69%0.06706,07762,7525.283.4897.8911,785,427,315.93
8航天宏图59.023.65%2.0820,48411,8564.943.5854.912,337,902,500.00
9安博通129.44-5.10%-6.966,0437,8654.913.3467.191,568,148,802.50
10致远互联81.753.48%2.758,8497,0904.602.7265.061,447,482,081.57
11鸿远电子70.951.55%1.0819,24713,4614.552.7138.082,928,112,200.00
12四维图新20.09-4.79%-1.01727,565146,3044.514.3493.0532,380,486,140.24
13蓝色光标8.455.89%0.471,058,27988,3214.517.3932.5019,838,172,255.85
14石头科技456.01-2.77%-12.986,70130,7844.311.0274.157,083,595,498.60
15数码科技6.953.58%0.24589,95241,3834.206.50162.389,756,419,465.90
16鸿合科技76.303.82%2.8114,32410,7344.172.3230.282,617,853,000.00
17三盛教育8.064.13%0.32147,44711,7004.035.3526.722,949,623,446.64
18飞利信5.981.18%0.07535,61031,7353.783.35-3.998,475,961,139.88
19中国卫通19.15-2.74%-0.54153,14429,2463.711.55165.587,696,000,000.00
20中牧股份13.443.62%0.47294,68139,1283.508.7042.0811,321,963,520.00
21掌阅科技22.15-4.53%-1.0553,67011,8023.293.0967.123,613,806,500.25
22北信源10.28-3.93%-0.42447,29046,0773.092.30122.5314,904,191,614.36
23北斗星通33.782.36%0.78145,57047,6112.973.83291.7116,542,887,766.06
24中农立华14.623.47%0.4928,3294,1402.974.3622.441,396,503,803.52
25映翰通119.40-0.42%-0.503,5494,1722.921.28101.361,426,409,639.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020