网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.95 52周最低:16.11

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1掌阅科技22.1210.00%2.01300,59464,92218.425.6067.033,608,911,954.20
2京威股份3.2510.17%0.30856,97226,5365.714.00-5.514,875,000,000.00
3首创股份3.423.95%0.13510,40617,4510.903.6221.9419,387,378,385.87
4四维图新19.537.43%1.352,197,893426,26013.643.5690.4631,477,894,192.08
5科蓝软件31.085.57%1.64298,33491,91016.132.93100.555,738,701,641.66
6北信源10.293.52%0.352,609,077275,87518.002.74122.6514,918,689,855.23
7国投电力7.98-2.80%-0.23242,12619,4390.352.7111.4454,288,186,776.00
8天地科技3.161.94%0.06482,32715,3301.172.5412.0213,077,940,898.72
9京天利14.40-1.97%-0.2996,90813,8004.902.46102.862,845,440,000.00
10能科股份36.529.37%3.1386,21730,9326.822.4348.634,618,027,040.00
11中信国安3.9210.11%0.361,160,12943,2312.962.367.3815,365,719,299.84
12中国联通5.904.80%0.272,598,650151,7831.222.3437.63125,059,918,730.50
13金自天正8.995.02%0.4355,1044,9022.462.2572.242,001,627,225.00
14北京城乡9.643.43%0.3233,3003,1321.052.25148.613,041,327,510.40
15合康新能2.933.17%0.09969,06726,7588.792.17-13.323,229,449,976.01
16际华集团4.337.18%0.291,050,79445,0152.392.16-86.4018,971,839,025.28
17中科创达76.283.50%2.58257,829197,9846.422.09140.2730,645,352,467.16
18中国国航7.85-4.73%-0.391,051,95083,2641.112.0815.3974,171,926,073.55
19中金黄金9.032.85%0.25813,41273,4802.351.99225.7531,163,768,816.67
20万邦达7.033.38%0.23240,13316,9242.781.96-40.176,082,249,249.45
21千方科技27.367.34%1.87516,860139,2674.251.9447.1733,284,308,953.60
22恒华科技13.943.34%0.45179,42724,8453.381.9222.557,399,306,695.00
23宇信科技41.412.37%0.9691,71336,8083.321.9179.6311,433,277,810.40
24北纬科技5.352.88%0.15118,7116,3072.101.89330.253,026,889,439.45
25王府井12.42-2.44%-0.3189,16811,1541.571.889.107,064,211,867.66
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020