网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.85 52周最低:13.35

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安迪苏11.47-1.46%-0.17323,98038,3531.213.7929.4130,761,407,601.31
2乾景园林5.093.88%0.1983,1934,1451.663.03-254.502,545,000,000.00
3燕京啤酒6.685.53%0.35438,30928,7411.752.9490.2716,764,292,775.56
4瑞泰科技7.602.70%0.2037,1942,8091.612.6090.371,755,600,000.00
5星网宇达20.902.96%0.6017,5203,6342.842.431,045.001,290,837,002.40
6中国国旅85.30-1.86%-1.62172,851147,9510.892.3936.32166,546,163,903.20
7北方华创76.1210.00%6.92177,931131,4953.882.30122.5834,863,292,796.64
8东方通36.184.27%1.48238,80185,2008.502.2566.9510,170,241,705.44
9中国中车6.97-1.97%-0.14603,02642,2420.262.2316.60159,736,315,282.21
10安控科技3.092.32%0.07251,9187,7252.672.21-5.512,920,038,165.30
11首开股份7.53-5.64%-0.45219,47516,5610.852.205.6319,424,126,272.26
12恒实科技13.124.21%0.5388,55911,5312.902.2019.944,008,928,832.00
13中成股份9.670.10%0.0141,9754,1061.572.09144.332,577,480,160.89
14北信源7.293.99%0.281,087,47878,3247.501.9886.8910,569,217,594.23
15中国海防26.38-3.86%-1.0627,7117,3310.841.89160.178,672,839,931.02
16航天长峰12.622.60%0.3252,7346,6281.551.8278.584,302,557,157.98
17圣邦股份244.9710.00%22.2718,83544,1863.371.80157.3813,708,374,952.91
18东方中科28.685.75%1.56252,18171,09217.121.7660.294,225,768,531.32
19华谊嘉信2.50-4.58%-0.12776,89320,10412.131.75-1.981,601,308,662.50
20赛升药业8.05-1.83%-0.1528,9552,3310.601.6619.633,877,414,520.00
21*ST荣联5.10-4.85%-0.26196,11210,1903.091.63-2.513,240,248,932.80
22乐普医疗33.186.65%2.07326,130105,3071.931.6134.8356,030,285,307.78
23中金黄金7.952.71%0.21305,90624,2550.891.57198.7527,436,540,652.55
24康龙化成51.363.49%1.7351,23225,8677.811.4874.873,370,756,800.00
25掌阅科技15.38-1.35%-0.2157,0408,8433.501.4846.612,509,270,608.30
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019