网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:16.67

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉寓股份5.0914.64%0.651,405,78970,64519.6013.2136.293,641,140,800.00
2北方国际8.146.41%0.49261,99621,2113.8512.378.155,505,724,620.48
3江河集团8.459.88%0.76461,85638,0853.988.588.339,705,560,500.00
4中成股份7.583.98%0.2970,4085,3302.647.72-7.592,017,737,830.19
5创业黑马19.886.31%1.1842,7548,6434.495.53117.001,893,528,000.00
6*ST中迪3.06-0.65%-0.02101,2313,2113.464.81-2.88890,873,042.10
7瑞斯康达8.84-4.43%-0.41126,83211,3423.014.6321.023,717,920,568.31
8立方数科6.2013.97%0.76208,94912,2514.174.63-5.743,050,877,469.54
9吉艾科技3.4820.00%0.581,271,07941,68714.594.23-5.443,031,939,274.64
10博彦科技10.584.65%0.47215,51022,8394.044.2214.675,620,126,554.24
11天坛生物34.604.79%1.58143,13148,9211.144.2269.2443,428,718,616.16
12三峡能源6.92-5.46%-0.4015,583,7601,091,01622.393.9353.2348,090,242,571.48
13瑞泰科技9.911.85%0.1842,6714,3101.843.7344.292,284,590,000.00
14森特股份38.2410.01%3.48141,58052,2972.633.1798.0520,603,711,158.72
15指南针40.663.07%1.21162,64865,0267.183.10104.339,179,773,374.72
16华联综超3.690.27%0.0121,6387990.322.8736.902,456,831,217.42
17科拓生物71.695.15%3.518,6516,0002.262.8751.432,654,709,660.00
18真视通11.08-3.40%-0.3919,3862,1660.912.82140.252,324,186,228.00
19动力源6.402.24%0.14242,55415,3874.372.77-91.433,540,962,867.20
20爱美客747.988.38%57.8233,479246,7346.762.54129.6136,787,121,815.00
21钢研纳克15.30-0.26%-0.0440,2876,1555.222.5443.361,165,360,160.58
22双杰电气6.023.97%0.23319,24219,0465.422.5486.763,531,895,471.26
23中国银河10.772.28%0.24235,75525,2140.372.5014.5469,361,909,574.24
24东兴证券11.012.04%0.22117,09312,8070.422.4720.4530,337,567,227.00
25二六三4.35-2.03%-0.0997,4144,2680.712.4021.805,955,161,733.88
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021