网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:16.76

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2博汇科技0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.09583,943,976.00
4*ST信威1.390.00%0.00000.000.00-0.222,634,050,058.38
5乐视网1.690.00%0.00000.000.00-0.606,701,792,817.20
6东方网力3.6210.03%0.3359,3452,1480.500.27-1.264,321,627,031.64
7三夫户外19.180.79%0.1513,9902,6760.980.32-63.932,736,980,169.28
8曲美家居7.95-1.12%-0.0915,6111,2470.320.3299.383,848,754,000.00
9大唐电信9.701.36%0.1390,1458,7171.020.34-10.108,540,410,929.50
10际华集团3.370.60%0.02164,4155,5310.370.36280.8314,799,791,091.48
11数码科技4.771.27%0.06180,2598,5631.260.37-542.056,816,372,271.74
12恒华科技10.381.67%0.1732,7963,3940.620.4321.765,509,670,265.00
13飞天诚信16.690.91%0.1575,43712,5771.800.4577.386,977,154,360.00
14高盟新材13.970.29%0.0446,8836,5032.170.4519.683,016,430,340.00
15中关村8.892.18%0.1944,8093,9600.600.45104.716,634,846,869.98
16双杰电气3.771.89%0.0735,0041,3170.600.46-3.372,208,166,820.34
17中信国安2.370.42%0.01511,99312,1801.310.46-269.329,289,988,454.24
18东易日盛7.790.78%0.0672,7855,6711.730.47-9.063,268,193,074.20
19农发种业4.020.25%0.01276,52511,0342.710.47275.344,097,976,370.14
20利亚德5.652.17%0.12192,74710,8570.760.4738.1014,330,857,614.40
21韩建河山6.820.74%0.0518,3631,2510.630.48-21.962,000,715,200.00
22北方导航7.561.07%0.0876,6545,7790.510.48343.6411,259,259,200.00
23四维图新14.922.61%0.38300,43044,3601.550.49141.2928,904,656,740.36
24华远地产2.190.46%0.0123,9585230.100.496.975,137,960,914.06
25鼎汉技术5.722.51%0.1426,3241,5000.500.50355.283,037,614,356.92
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020