网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:20.26

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
4退市锐电0.250.00%0.00000.000.00113.641,507,650,000.00
5*ST信威1.390.00%0.00000.000.00-1.022,634,050,058.38
6瑞泰科技9.910.00%0.006,8776840.300.31117.422,289,210,000.00
7暴风退0.280.00%0.0064,5031832.480.36-0.0672,704,826.04
8北京利尔5.88-1.67%-0.1099,1665,8591.040.4115.645,603,329,671.24
9华扬联众28.99-2.13%-0.6352,07515,1412.300.4132.216,563,326,491.28
10京北方59.76-2.46%-1.5112,9757,8253.230.4441.212,400,559,200.00
11首都在线31.46-2.51%-0.8151,86716,46210.370.44170.891,573,000,000.00
12博睿数据121.76-1.96%-2.442,0872,5552.070.4566.541,230,458,708.32
13京运通5.44-3.20%-0.18267,15814,6951.340.4627.2010,842,016,293.44
14汉邦高科12.38-0.88%-0.1155,1616,8701.860.47-7.203,674,564,488.02
15高盟新材15.11-1.69%-0.26241,47036,6195.740.4819.346,357,639,373.03
16当升科技51.39-0.16%-0.08138,87171,6563.180.48-104.8322,443,183,304.47
17光线传媒12.86-0.77%-0.10244,25031,3380.830.4844.3437,726,204,435.52
18数字认证52.01-2.80%-1.5021,37311,2571.190.49160.189,361,800,000.00
19四方股份6.93-0.72%-0.0585,5785,9491.090.4926.305,462,139,319.56
20江河集团6.150.00%0.0034,8172,1470.300.5030.757,097,407,500.00
21利亚德7.68-0.78%-0.06334,05825,7851.310.5051.0619,529,482,252.80
22绿盟科技20.56-0.82%-0.1743,1098,9280.540.5072.6816,343,235,964.88
23凯文教育5.74-1.20%-0.0745,0572,5930.900.5195.672,861,774,505.38
24东方通37.391.08%0.4026,0739,7800.930.51178.9910,517,646,522.12
25东方中科37.72-0.71%-0.2722,8068,6781.550.51117.695,557,740,202.28
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020