网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.56-0.71%-0.046,224,565351,8400.231.696.391,499,043,901,716.84
2农业银行3.73-0.80%-0.035,011,851189,0890.171.456.221,096,826,246,261.92
3中国银行3.82-1.29%-0.052,748,168106,2190.131.706.26805,124,266,711.72
4中国人寿37.292.61%0.95663,985250,4210.321.5121.55776,509,433,700.00
5中国石油4.70-0.42%-0.023,978,933188,6740.252.0944.76761,033,765,744.60
6长江电力19.320.05%0.01488,96495,2890.221.5520.32425,040,000,000.00
7中国石化4.23-0.94%-0.044,201,822179,5390.442.0422.15404,209,371,524.58
8中国中免192.40-4.29%-8.63460,523919,4452.361.86170.51375,656,294,665.60
9中国神华16.940.24%0.041,064,174183,1380.651.888.33279,358,182,957.70
10民生银行6.521.24%0.084,834,736315,3091.362.295.26231,213,043,348.76
11中国建筑5.40-1.46%-0.086,381,963350,7631.551.495.74222,769,455,357.60
12中信银行5.90-3.91%-0.241,798,128109,0450.561.516.02188,240,618,185.70
13光大银行4.440.45%0.027,311,777336,1361.841.726.53176,759,051,412.60
14三一重工20.85-1.18%-0.251,280,994269,9791.511.1317.27176,456,351,385.15
15京东方A5.193.59%0.1820,953,6201,107,3806.191.79152.65175,745,260,577.25
16用友网络51.005.79%2.79337,069171,3071.041.16145.71165,015,541,656.00
17中国中车6.23-0.16%-0.012,252,884142,1830.931.9216.39151,562,181,839.04
18新华保险56.701.96%1.09494,987285,4852.371.7211.16118,244,410,578.00
19中国联通5.28-1.68%-0.093,543,492190,3381.651.8434.38113,519,528,997.60
20中国铁建9.50-1.45%-0.141,937,686187,0491.681.517.30109,280,832,250.00
21中国中铁5.760.17%0.012,246,321131,5071.212.096.18107,348,610,487.68
22兆易创新266.123.21%8.27220,617601,4465.531.53110.62106,073,651,391.08
23中国交建8.57-2.06%-0.181,915,648168,5261.631.848.16100,673,807,592.25
24紫光股份49.205.53%2.58523,062262,7052.561.7564.15100,511,378,443.20
25中国银河15.552.78%0.422,524,101393,7843.921.7228.80100,239,562,628.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020