网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:20.26

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3暴风退0.280.00%0.0064,5031832.480.36-0.0672,704,826.04
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5莱伯泰科36.42-1.11%-0.413,7001,3582.390.6429.61563,179,031.10
6退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
7龙软科技38.20-0.16%-0.061,2754870.760.5247.16641,970,100.00
8直真科技35.53-0.98%-0.3527,8019,97913.900.7725.07710,600,000.00
9豪尔赛23.03-0.04%-0.014,1439541.100.7029.15865,697,700.00
10金科环境37.230.35%0.134,3881,6341.880.6737.99870,902,179.32
11博汇科技70.053.26%2.214,8843,4293.802.2458.61901,133,707.50
12映翰通72.350.04%0.031,1468320.910.6457.42914,340,271.95
13慧辰资讯54.400.50%0.273,0981,6891.830.5849.86918,476,217.60
14中岩大地39.45-5.94%-2.4947,55419,17819.570.7622.41958,391,514.60
15天地在线61.732.58%1.5516,47510,13310.191.7730.23998,174,100.00
16交大思诺46.020.37%0.1711,0285,1455.071.5225.291,000,171,068.00
17宝兰德113.831.08%1.222,6923,0642.830.6177.971,081,385,000.00
18时空科技61.77-0.83%-0.523,6192,2492.040.5215.921,094,996,790.00
19中铝国际3.73-0.53%-0.0240,0021,5041.351.09-47.701,103,731,867.91
20百邦科技13.150.15%0.0257,5167,6416.830.65-19.061,107,090,925.60
21中科海讯57.863.16%1.7719,47211,2029.880.72147.111,139,842,000.00
22铁科轨道24.020.33%0.0811,9052,8782.460.7228.941,162,525,484.60
23博睿数据121.76-1.96%-2.442,0872,5552.070.4566.541,230,458,708.32
24*ST京城3.91-0.51%-0.024,8881920.150.92-13.481,259,020,000.00
25弘高创意3.099.96%0.28322,1119,7477.775.46-10.481,280,956,320.39
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020