网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:16.76

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2博汇科技0.000.00%0.00000.000.000.000.00
3神雾环保0.32-8.57%-0.03337,0601,0794.655.11-0.14230,976,000.00
4暴风集团1.45-0.68%-0.01136,7721,9905.360.53-0.31369,390,922.00
5退市华业0.410.00%0.00000.000.00-0.09583,943,976.00
6龙软科技37.17-0.91%-0.345,3812,0163.340.6048.91598,401,911.52
7中公高科25.26-0.08%-0.021,3173330.540.7140.10610,786,800.00
8百邦科技8.740.81%0.0716,7781,4721.992.06-11.06734,942,404.80
9热景生物55.880.47%0.2619,55311,16613.681.3582.47792,971,985.12
10映翰通74.68-2.75%-2.113,5012,6652.940.6262.02890,671,169.36
11金科环境38.951.17%0.4522,3638,7649.560.7139.74911,137,251.80
12豪尔赛24.64-0.44%-0.119,4692,3452.510.9221.24926,217,600.00
13中科海讯48.711.14%0.5510,4595,1395.311.2349.51958,011,000.00
14钢研纳克16.134.74%0.73115,04818,32118.511.8961.491,002,728,000.00
15弘高创意2.481.22%0.03104,8182,6092.531.58-6.161,028,081,448.08
16沃尔德52.50-2.13%-1.1410,7885,7495.470.7451.551,030,084,264.00
17八亿时空51.68-3.02%-1.617,0583,7093.470.6334.241,048,571,903.50
18*ST京城3.310.61%0.0219,7316490.610.90-10.341,065,820,000.00
19安博通90.00-2.10%-1.933,7493,3923.070.6752.031,094,215,605.00
20天宜上佳24.17-1.99%-0.4914,1283,4763.070.8635.591,111,175,137.60
21嘉友国际28.67-1.44%-0.424,1401,1951.050.5815.311,125,040,000.00
22创业黑马22.99-1.71%-0.4022,5005,2074.390.55-1,148.001,174,498,847.76
23致远互联63.80-1.85%-1.205,9373,8163.210.4536.691,176,479,656.00
24佰仁医疗60.93-1.98%-1.2311,6047,2165.870.9780.141,190,096,552.37
25中铝国际4.080.74%0.0367,6662,7392.280.81-58.141,204,340,134.69
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020