网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.25

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3中公高科29.253.10%0.887,9022,2823.271.4040.63707,265,000.00
4宣亚国际18.800.32%0.0616,3643,0853.510.52313.33875,610,000.00
5森特股份11.681.13%0.1320,6092,4002.750.9022.46876,140,160.00
6百邦科技12.260.91%0.1138,1984,6394.540.93-153.251,030,937,515.20
7元隆雅图25.530.47%0.126,1011,5591.320.7431.521,177,656,290.43
8华扬联众13.33-0.30%-0.0426,7473,5242.820.8520.831,263,484,756.49
9海量数据18.8810.02%1.72155,09328,27923.142.0570.981,265,231,116.80
10中农立华13.500.60%0.088,7281,1740.910.6320.191,289,521,296.00
11弘高创意3.13-0.63%-0.0264,3892,0141.550.90-59.511,297,538,279.23
12中科软31.0110.00%2.823241000.081.3233.711,314,824,000.00
13嘉友国际33.600.27%0.0913,7504,6043.510.7114.581,317,120,000.00
14暴风集团5.24-5.24%-0.29414,84621,84016.280.86-1.361,334,902,366.40
15*ST华业0.951.06%0.01534,3024,9643.751.04-0.131,353,040,920.00
16创业黑马26.620.83%0.2214,6503,8912.860.68126.761,361,722,967.22
17星网宇达22.30-0.76%-0.1715,0313,3482.430.83446.001,377,304,552.80
18先进数通18.090.95%0.1737,6526,8114.940.6758.351,377,862,043.04
19能科股份28.014.48%1.2048,79613,6429.780.8645.811,397,418,900.00
20宇信科技35.39-0.03%-0.0189,76532,02022.440.7865.541,415,953,900.00
21新晨科技16.560.00%0.0086,98914,47310.100.5269.001,425,895,984.80
22交控科技44.12-3.18%-1.4527,10912,1278.280.9380.221,444,408,633.96
23华通热力13.340.76%0.1022,3452,9732.000.7027.221,493,409,451.56
24中持股份14.64-1.28%-0.1944,1156,4454.250.7819.521,519,632,380.64
25中迪投资5.25-2.23%-0.1297,1705,0963.330.53-13.821,533,469,990.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019