网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.25

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国投中鲁8.630.70%0.0616,2511,4060.640.791,166.222,192,192,600.00
2北斗星通23.13-1.24%-0.2960,77214,1411.240.41771.0011,297,304,528.66
3三夫户外18.080.39%0.0710,6671,9350.750.79636.622,580,010,503.68
4同有科技10.663.50%0.36194,04720,8614.611.16579.354,486,608,388.08
5东方园林5.37-0.74%-0.04224,31412,1050.850.77537.0014,153,181,902.28
6中国中期14.855.24%0.74390,15156,71911.311.72526.605,123,250,000.00
7星网宇达21.990.87%0.1911,1012,4311.800.61439.801,358,158,166.64
8北方导航8.98-2.29%-0.21160,87414,6441.080.77423.5813,374,093,600.00
9中国高科5.36-0.56%-0.0329,3581,5810.500.43382.863,144,476,170.72
10宣亚国际20.25-7.02%-1.5397,02520,04320.831.70337.50943,143,750.00
11潜能恒信25.94-7.69%-2.16142,22137,3764.440.84321.848,300,800,000.00
12中国软件78.10-2.14%-1.71203,692159,8274.120.52300.3838,625,353,274.20
13ST云网2.860.00%0.0014,0004030.180.30288.892,288,000,000.00
14北京君正55.020.66%0.36120,05866,0345.960.84286.2611,077,042,791.36
15韩建河山9.404.10%0.3780,3727,5932.743.99259.672,757,584,000.00
16中成股份10.35-0.19%-0.0223,4912,4410.880.62247.612,758,730,058.45
17中金黄金9.25-0.75%-0.07260,47624,2110.750.70231.2531,923,018,998.25
18万集科技49.780.00%0.0025,63112,8455.650.84226.272,257,335,827.20
19北纬科技6.3810.00%0.58578,95336,45410.234.33212.673,609,636,378.26
20利德曼5.761.23%0.0725,7501,4780.610.86202.112,425,259,433.60
21中国海防33.550.75%0.2545,49115,2871.381.57200.3011,030,090,207.95
22汉王科技15.89-1.61%-0.2629,6494,7451.370.59192.843,447,959,849.88
23石化油服2.38-3.64%-0.09373,0668,8790.310.87184.5028,661,533,168.10
24中科金财18.14-1.25%-0.23126,01122,9213.730.56181.406,123,641,084.04
25中国重工5.82-2.02%-0.12873,00551,1130.481.06161.67106,864,890,684.12
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019