网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:18.17

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件103.25-0.67%-0.70106,741110,0812.160.3610,313.0051,004,259,707.66
2朗姿股份9.62-0.41%-0.0417,4931,6800.440.592,672.223,848,000,000.00
3中国重工5.051.41%0.071,379,82269,6820.750.491,683.3392,333,731,092.35
4同有科技15.517.34%1.06126,65218,9302.921.161,230.956,692,952,998.16
5国投中鲁10.022.87%0.28153,76415,0706.051.57842.022,545,280,400.00
6北方导航10.775.28%0.541,016,211107,7316.800.79577.5416,084,656,000.00
7京能置业4.73-1.46%-0.0756,9572,6911.260.48576.832,139,443,782.08
8宣亚国际39.87-1.43%-0.5825,48910,2782.510.66570.434,042,912,500.00
9东方园林5.100.20%0.01167,9758,5520.620.73500.9813,722,710,840.44
10长久物流9.82-0.51%-0.057,5577420.130.42491.505,507,506,149.85
11华能国际4.830.42%0.02252,78512,2080.230.97484.0053,228,916,007.96
12北信源7.540.40%0.03193,64314,5411.330.37468.9410,946,171,856.85
13飞利信4.562.70%0.12448,13720,2183.151.17456.006,463,274,715.36
14鼎汉技术6.820.59%0.0446,4683,1310.820.52424.843,821,168,647.08
15中国中期10.20-0.68%-0.07107,49511,0113.110.73411.293,519,000,000.00
16星网宇达46.40-0.11%-0.0556,80926,5453.670.63387.177,186,666,958.40
17万泰生物207.29-3.59%-7.7124,90752,1265.710.84384.289,047,436,000.00
18农发种业5.172.99%0.152,361,877126,31223.142.49355.485,290,670,985.33
19合纵科技7.082.16%0.15176,85712,2462.310.93355.005,442,150,908.80
20北新建材30.633.27%0.9785,36025,8920.500.58352.6451,834,100,592.56
21广联达66.000.30%0.2069,65246,0240.610.72319.5374,210,478,174.08
22瑞泰科技12.230.00%0.00000.000.00315.212,825,130,000.00
23际华集团3.781.34%0.05237,6888,9730.540.56315.0016,600,359,147.12
24金山办公368.000.46%1.6810,33737,5971.460.72306.6726,017,600,000.00
25北方华创207.801.37%2.8042,87888,9320.930.47304.1894,916,826,053.28
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020