网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:16.67

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1潜能恒信23.257.84%1.69185,57642,8325.801.421,328.577,440,000,000.00
2万通发展8.17-3.31%-0.28127,27510,4820.621.05704.3116,781,255,997.34
3博晖创新7.88-0.76%-0.0682,8976,5061.011.05610.856,437,175,900.60
4信安世纪61.084.55%2.6622,76114,19912.011.74602.371,157,824,356.36
5中国中期9.62-1.54%-0.1555,0465,3341.600.94495.883,318,900,000.00
6奥精医疗87.81-10.83%-10.6761,82557,39422.561.17487.832,405,921,205.51
7中国软件64.92-2.24%-1.49423,965277,7618.571.14432.8032,107,015,807.44
8中科金财11.82-0.34%-0.04106,26412,7243.151.28394.003,990,156,428.52
9佰仁医疗184.29-1.04%-1.943,0765,6811.351.24312.364,201,812,000.00
10华力创通9.54-2.25%-0.22157,63115,1602.570.94293.545,859,631,009.98
11诺禾致源54.18-8.86%-5.2726,24214,6218.081.28285.161,760,188,624.74
12首都在线19.67-5.84%-1.2278,02415,60415.601.69279.01983,500,000.00
13中文在线6.49-1.37%-0.0989,9215,8461.271.03258.574,594,778,816.54
14广联达72.780.54%0.3973,16853,1720.620.99238.9485,839,504,772.44
15中色股份4.82-0.21%-0.01247,65911,9591.261.10232.859,492,404,003.68
16北京君正92.64-1.90%-1.79127,621119,0613.220.90230.3936,713,050,240.32
17科美诊断24.020.54%0.1331,2237,4899.420.66218.36796,000,581.50
18中铁装配12.880.23%0.037,6129840.310.82214.673,167,350,900.56
19爱博医疗293.89-3.96%-12.119,86829,0664.351.20206.966,667,673,458.50
20中国高科4.49-0.88%-0.0444,5222,0110.760.94204.092,634,085,448.98
21北方华创219.08-4.00%-9.1268,958152,5321.500.94184.66100,634,921,601.20
22博睿数据86.94-2.66%-2.385,5314,8865.241.05181.13916,782,300.00
23金山办公420.772.68%11.0042,460181,9381.971.66180.8490,810,350,397.27
24恒宇信通82.36-2.46%-2.0813,12910,9748.750.80180.461,235,400,000.00
25空港股份6.31-0.79%-0.055,8343690.190.58175.771,893,000,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021