网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:16.76

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万泰生物63.739.99%5.791,7551,1190.401.47118.022,778,628,000.00
2东方网力3.989.94%0.3645,7871,8220.380.32-1.384,751,402,095.56
3北京城乡14.459.55%1.26106,25414,8113.354.32-68.934,574,663,463.56
4首商股份7.289.47%0.63161,49011,2232.451.0722.854,797,327,048.66
5当升科技27.857.95%2.05336,27091,9167.752.04-50.4011,969,585,618.68
6北摩高科109.507.88%8.00135,169149,46335.891.2658.154,125,646,000.00
7东易日盛8.407.83%0.61112,4779,2362.671.05-9.793,532,501,371.60
8全聚德10.727.74%0.7786,1178,9522.792.44-60.673,306,733,597.60
9三元股份5.686.97%0.37322,68218,1472.154.50-230.498,491,150,605.42
10首旅酒店16.246.84%1.04165,76326,3461.691.9856.1215,936,350,396.56
11邦讯技术4.936.71%0.31238,83811,8987.514.05197.201,562,822,325.00
12北斗星通33.846.45%2.05388,574130,7347.892.14-27.2116,492,048,390.09
13王府井21.576.10%1.24139,99529,9242.460.6947.1012,268,522,543.11
14高盟新材14.685.08%0.71125,25618,2185.772.2120.733,178,371,840.00
15引力传媒13.685.07%0.66211,01928,4607.842.29-17.473,650,971,327.00
16安泰科技6.305.00%0.30561,73034,8585.476.1954.596,463,851,011.10
17星网宇达30.394.72%1.3763,16819,3244.082.35253.334,702,425,216.00
18合众思壮9.794.71%0.44125,54512,2141.952.36-6.476,306,943,722.80
19钢研纳克16.104.55%0.7093,47514,80215.042.0161.26999,005,000.00
20航天宏图49.854.20%2.0141,22220,75410.251.68131.321,999,622,740.00
21京北方54.653.98%2.0967,04636,01016.410.8337.792,201,316,000.00
22东方时尚16.023.56%0.5536,0955,7310.611.4855.349,437,400,000.00
23阿尔特18.283.51%0.62121,39621,82015.860.7832.201,398,394,500.00
24鸿合科技50.473.42%1.6712,6996,3102.301.7224.782,777,760,614.70
25神州泰岳6.043.25%0.191,177,00370,4126.001.06-8.7311,825,384,663.52
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020