网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:20.26

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浩丰科技8.6420.00%1.44685,68456,52218.655.43-123.433,177,392,572.80
2太空智造7.1815.81%0.98721,79250,68814.643.92-79.603,538,820,715.88
3三聚环保7.8112.37%0.86868,14565,5623.692.51-128.0318,351,315,558.62
4中信国安2.8410.08%0.26849,28523,7622.175.74-35.1911,132,306,839.68
5中国科传11.9910.00%1.09106,46712,4551.351.6620.329,478,095,000.00
6弘高创意3.099.96%0.28322,1119,7477.775.46-10.481,280,956,320.39
7首商股份11.028.57%0.87180,14619,3892.741.7469.757,251,926,485.08
8北京城乡20.677.27%1.4078,79115,6722.491.43-66.896,548,358,295.83
9寒武纪182.716.60%11.3135,73964,75511.492.55-55.875,683,155,267.35
10双杰电气6.416.48%0.39501,66831,6838.561.32-5.783,754,469,315.22
11晓程科技14.676.38%0.88407,69858,38214.881.18-60.594,019,580,000.00
12飞利信6.115.16%0.303,127,005201,21522.062.64-101.838,660,221,164.66
13安达维尔25.754.93%1.21275,12070,73019.950.8463.753,551,279,783.50
14曲美家居10.884.62%0.4851,5295,5701.062.31-181.335,267,225,600.00
15铜牛信息61.433.87%2.2992,29759,52840.131.1563.991,412,868,745.22
16恒泰艾普6.263.81%0.23586,77236,8988.241.12-4.124,457,828,988.82
17新兴装备41.143.60%1.4324,77510,1714.641.2637.402,195,061,150.04
18海兰信14.103.60%0.4973,70710,3881.891.45127.835,493,728,616.30
19华力创通14.323.39%0.47265,23437,6944.321.57-64.658,795,588,685.84
20中国电影15.423.35%0.50310,64147,6321.661.71-237.2328,789,140,000.00
21博汇科技70.053.26%2.214,8843,4293.802.2458.61901,133,707.50
22中科海讯57.863.16%1.7719,47211,2029.880.72147.111,139,842,000.00
23盛达资源15.903.11%0.48139,30521,7552.381.3042.949,325,556,286.60
24东土科技12.212.95%0.35180,35422,1603.561.54-9.666,189,764,579.46
25淳中科技36.052.94%1.0315,7335,6441.780.8550.073,182,370,709.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020