网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.25

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北纬科技6.3810.00%0.58578,95336,45410.234.33212.673,609,636,378.26
2圣邦股份167.0910.00%15.1923,60438,1914.251.75121.579,280,790,483.58
3中科软41.279.99%3.751,2685230.302.1744.861,749,848,000.00
4东方中科29.849.99%2.71319,59992,99245.234.7065.322,108,707,039.84
5华录百纳6.278.29%0.48163,35910,1902.524.28-1.654,064,987,047.11
6中关村8.806.28%0.52231,04219,9973.292.8859.026,179,584,831.20
7昆仑万维13.916.26%0.82467,43664,2886.843.0015.469,502,077,890.89
8百邦科技12.545.91%0.7082,22410,2749.782.28-156.751,054,482,580.80
9掌趣科技3.955.33%0.201,115,09543,7564.042.79-3.2910,892,062,558.40
10中国中期14.855.24%0.74390,15156,71911.311.72526.605,123,250,000.00
11中牧股份15.634.48%0.67271,18341,5183.220.8530.4913,166,837,040.00
12韩建河山9.404.10%0.3780,3727,5932.743.99259.672,757,584,000.00
13首开股份8.713.81%0.32131,79211,4060.511.376.5122,468,013,257.82
14同有科技10.663.50%0.36194,04720,8614.611.16579.354,486,608,388.08
15空港股份8.153.43%0.2770,0665,6832.341.73-225.142,445,000,000.00
16华扬联众13.153.38%0.4339,3455,2114.151.3720.551,246,423,446.95
17腾信股份7.393.21%0.2395,9717,1113.691.7938.471,919,447,118.60
18天坛生物28.303.21%0.8892,26925,8320.881.4948.7929,583,880,638.10
19拉卡拉70.163.18%2.1677,44953,34619.360.9442.012,807,101,600.00
20旋极信息6.153.02%0.18547,95833,6903.481.03-163.139,672,552,074.25
21信达地产4.152.98%0.12125,1005,1790.822.063.996,325,680,834.30
22舒泰神13.242.80%0.3615,2711,9940.320.6088.276,302,697,362.56
23北京利尔3.732.75%0.10117,4554,3181.332.2312.573,300,353,355.36
24中公高科29.122.72%0.779,2482,6973.821.6940.44704,121,600.00
25飞利信4.232.67%0.11777,91233,3035.492.31-2.885,995,537,729.38
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019