网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:16.76

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2神州细胞0.000.00%0.00000.000.000.000.00
3博汇科技0.000.00%0.00000.000.000.000.00
4众信旅游6.40-6.16%-0.42403,51526,4066.722.77-221.033,848,038,931.26
5东方网力4.50-5.46%-0.261,134,65551,5499.462.39-1.555,336,373,710.34
6万东医疗16.14-4.89%-0.83176,99628,8803.262.4340.838,744,997,937.83
7盛达资源12.54-4.86%-0.64157,64420,0572.652.1728.257,395,928,602.14
8引力传媒14.53-4.47%-0.68162,10823,9016.001.59-18.623,889,369,308.00
9全聚德10.65-4.31%-0.4867,8377,4192.182.13-60.333,288,225,760.30
10首旅酒店16.57-4.00%-0.69150,89725,7181.522.4957.1516,230,017,787.16
11九强生物18.83-3.93%-0.7737,6617,2010.742.3533.119,459,220,211.10
12昭衍新药117.59-3.85%-4.7112,90715,4171.151.55104.2313,055,450,713.50
13华扬联众28.11-3.80%-1.1164,14118,2006.711.4630.542,663,459,989.30
14久其软件6.93-3.62%-0.26424,89729,6955.992.92120.564,902,836,469.60
15首商股份6.95-3.47%-0.25115,3268,1951.742.0121.694,553,841,313.68
16掌阅科技31.95-3.03%-1.0064,48720,8183.942.3269.505,215,954,573.95
17启明星辰38.60-2.94%-1.1777,05430,1720.822.3153.1335,988,426,400.44
18宝兰德128.77-2.58%-3.413,6394,7393.821.5263.431,223,315,000.00
19吉艾科技3.80-2.56%-0.10253,3279,6472.900.73-2.383,302,025,819.22
20中持股份17.07-2.46%-0.4323,1063,9981.591.8220.332,463,155,990.40
21王府井25.80-2.42%-0.64178,12547,3623.122.1256.5314,725,639,714.47
22科锐国际44.10-2.39%-1.0813,0275,7221.411.9851.763,991,270,286.25
23三元股份5.40-2.35%-0.1368,9843,7530.460.70-219.928,101,785,674.66
24中国国旅99.83-2.30%-2.35193,934199,0980.993.3288.46194,896,108,802.08
25国检集团22.55-2.30%-0.5311,1352,5200.360.9949.136,954,640,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020