网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.94 52周最低:13.35

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3佰仁医疗0.000.00%0.00000.000.000.000.00
4中科海讯0.000.00%0.00000.000.000.000.00
5拉卡拉49.29-10.01%-5.4856,20328,89014.053.1625.541,972,092,900.00
6东方通37.40-5.67%-2.25211,24780,9987.510.9269.2110,513,185,179.20
7交控科技30.20-5.54%-1.7718,4665,7405.641.4836.39988,693,126.60
8百邦科技11.15-5.43%-0.64102,28811,46212.162.62-101.36937,598,148.00
9高伟达9.48-5.01%-0.50238,93023,2575.581.1531.604,061,019,648.00
10兆易创新170.38-4.76%-8.5265,961114,4332.330.83102.6548,228,817,111.44
11东华软件8.81-4.13%-0.38564,87150,5261.810.6630.3127,447,399,723.75
12北京君正61.17-4.08%-2.60108,49867,2755.370.82213.3612,358,663,481.28
13沃尔德59.72-4.03%-2.5118,46811,24110.170.6961.571,084,066,045.88
14航天宏图33.09-4.00%-1.3818,7826,3414.991.4330.641,245,744,822.21
15中国银河10.38-3.98%-0.43394,45641,3583.212.4921.6312,752,150,575.92
16旋极信息5.28-3.83%-0.21329,07717,7212.091.45-104.768,304,239,829.60
17致远互联60.95-3.61%-2.2822,27213,75012.610.9048.371,076,296,606.95
18中牧股份13.71-3.31%-0.47120,93016,7611.440.8742.9211,549,413,680.00
19数知科技8.75-3.21%-0.29509,29946,1946.247.3417.667,144,726,015.00
20中国人保6.94-3.21%-0.231,268,27488,5732.261.3013.6138,874,875,111.86
21国联股份64.75-3.10%-2.0726,44617,2887.511.1354.872,279,847,500.00
22华力创通9.20-2.95%-0.28124,77311,6582.050.9549.765,587,184,196.00
23恒信东方9.20-2.85%-0.27272,02825,6116.711.2548.963,731,180,326.80
24北信源7.54-2.84%-0.22993,01576,5256.851.1889.8710,931,673,615.98
25光线传媒9.96-2.83%-0.29323,00132,5241.101.18140.2829,218,739,982.72
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019