华宇软件(300271) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,115.70 | -1.87% | -21.30 | 1,198 | 13,251 | 0.69 | 1.42 | 37.14 | 18,250,857,212.38 |
| 2 | 爱美客 | 724.99 | 0.83% | 6.00 | 2,340 | 16,686 | 0.89 | 1.56 | 174.81 | 18,844,233,092.40 |
| 3 | 华峰测控 | 452.87 | 4.83% | 20.87 | 3,166 | 14,010 | 2.07 | 1.95 | 98.79 | 6,522,481,274.51 |
| 4 | 金山办公 | 440.00 | 6.03% | 25.04 | 7,501 | 32,402 | 0.35 | 2.32 | 243.09 | 94,960,558,440.00 |
| 5 | 圣邦股份 | 308.80 | 6.12% | 17.80 | 13,686 | 41,283 | 0.86 | 2.62 | 164.71 | 48,348,023,620.50 |
| 6 | 中国中免 | 276.00 | -1.43% | -4.01 | 73,906 | 201,757 | 0.37 | 2.83 | 148.17 | 533,025,823,512.00 |
| 7 | 万泰生物 | 265.47 | 7.90% | 19.43 | 8,737 | 22,303 | 1.98 | 2.36 | 196.65 | 11,574,928,000.00 |
| 8 | 亿华通 | 241.00 | 1.25% | 2.98 | 2,329 | 5,506 | 1.50 | 1.02 | -179.26 | 3,702,161,980.00 |
| 9 | 兆易创新 | 216.74 | 0.90% | 1.94 | 49,718 | 105,791 | 1.12 | 1.74 | 110.33 | 94,969,483,798.75 |
| 10 | 北方华创 | 216.58 | 0.80% | 1.72 | 34,152 | 72,775 | 0.74 | 1.51 | 252.67 | 99,496,217,088.23 |
| 11 | 北摩高科 | 186.97 | 6.23% | 10.97 | 7,916 | 14,508 | 2.08 | 3.20 | 82.07 | 6,993,702,000.00 |
| 12 | 爱博医疗 | 176.15 | -0.55% | -0.97 | 2,894 | 5,176 | 1.31 | 2.10 | 106.33 | 3,794,275,038.50 |
| 13 | 甘李药业 | 156.28 | -0.06% | -0.09 | 7,993 | 12,312 | 1.40 | 0.95 | 48.64 | 8,759,419,200.00 |
| 14 | 寒武纪 | 155.75 | 0.42% | 0.65 | 3,231 | 4,957 | 0.96 | 1.39 | -37.99 | 5,152,241,703.60 |
| 15 | 国联股份 | 145.39 | 8.42% | 11.29 | 22,233 | 31,426 | 1.83 | 4.99 | 109.02 | 17,429,593,630.00 |
| 16 | 鸿远电子 | 142.21 | 2.62% | 3.63 | 9,943 | 13,849 | 0.62 | 1.59 | 89.65 | 22,453,386,347.80 |
| 17 | 中科创达 | 138.42 | 13.39% | 16.35 | 62,713 | 82,481 | 1.53 | 4.99 | 149.88 | 55,657,423,025.16 |
| 18 | 博睿数据 | 130.60 | -2.50% | -3.35 | 924 | 1,202 | 0.90 | 1.47 | 92.62 | 1,319,792,274.20 |
| 19 | 康龙化成 | 124.77 | -0.18% | -0.23 | 11,920 | 14,589 | 0.42 | 1.37 | 94.55 | 35,350,354,288.69 |
| 20 | 锋尚文化 | 123.88 | 0.28% | 0.35 | 1,764 | 2,184 | 1.02 | 1.67 | 24.34 | 2,117,786,451.96 |
| 21 | 昭衍新药 | 120.38 | 5.99% | 6.80 | 12,901 | 15,052 | 0.55 | 3.08 | 103.78 | 27,314,238,010.54 |
| 22 | 奇安信 | 117.00 | 0.87% | 1.01 | 4,769 | 5,537 | 0.65 | 0.88 | -151.91 | 8,558,084,550.54 |
| 23 | 键凯科技 | 91.09 | -1.32% | -1.22 | 1,145 | 1,053 | 0.84 | 1.42 | 55.12 | 1,248,206,491.50 |
| 24 | 谱尼测试 | 85.15 | 0.39% | 0.33 | 4,387 | 3,746 | 2.68 | 2.05 | 38.88 | 1,381,080,377.30 |
| 25 | 佰仁医疗 | 84.98 | 2.96% | 2.44 | 1,715 | 1,447 | 0.74 | 1.91 | 105.07 | 1,940,508,000.00 |
