网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:22.11

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,115.70-1.87%-21.301,19813,2510.691.4237.1418,250,857,212.38
2爱美客724.990.83%6.002,34016,6860.891.56174.8118,844,233,092.40
3华峰测控452.874.83%20.873,16614,0102.071.9598.796,522,481,274.51
4金山办公440.006.03%25.047,50132,4020.352.32243.0994,960,558,440.00
5圣邦股份308.806.12%17.8013,68641,2830.862.62164.7148,348,023,620.50
6中国中免276.00-1.43%-4.0173,906201,7570.372.83148.17533,025,823,512.00
7万泰生物265.477.90%19.438,73722,3031.982.36196.6511,574,928,000.00
8亿华通241.001.25%2.982,3295,5061.501.02-179.263,702,161,980.00
9兆易创新216.740.90%1.9449,718105,7911.121.74110.3394,969,483,798.75
10北方华创216.580.80%1.7234,15272,7750.741.51252.6799,496,217,088.23
11北摩高科186.976.23%10.977,91614,5082.083.2082.076,993,702,000.00
12爱博医疗176.15-0.55%-0.972,8945,1761.312.10106.333,794,275,038.50
13甘李药业156.28-0.06%-0.097,99312,3121.400.9548.648,759,419,200.00
14寒武纪155.750.42%0.653,2314,9570.961.39-37.995,152,241,703.60
15国联股份145.398.42%11.2922,23331,4261.834.99109.0217,429,593,630.00
16鸿远电子142.212.62%3.639,94313,8490.621.5989.6522,453,386,347.80
17中科创达138.4213.39%16.3562,71382,4811.534.99149.8855,657,423,025.16
18博睿数据130.60-2.50%-3.359241,2020.901.4792.621,319,792,274.20
19康龙化成124.77-0.18%-0.2311,92014,5890.421.3794.5535,350,354,288.69
20锋尚文化123.880.28%0.351,7642,1841.021.6724.342,117,786,451.96
21昭衍新药120.385.99%6.8012,90115,0520.553.08103.7827,314,238,010.54
22奇安信117.000.87%1.014,7695,5370.650.88-151.918,558,084,550.54
23键凯科技91.09-1.32%-1.221,1451,0530.841.4255.121,248,206,491.50
24谱尼测试85.150.39%0.334,3873,7462.682.0538.881,381,080,377.30
25佰仁医疗84.982.96%2.441,7151,4470.741.91105.071,940,508,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021