华宇软件(300271) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 圣邦股份 | 193.33 | 5.36% | 9.83 | 12,547 | 23,460 | 2.26 | 0.74 | 140.67 | 10,750,655,587.34 |
| 2 | 兆易创新 | 180.29 | 10.00% | 16.39 | 135,786 | 233,209 | 4.80 | 1.38 | 143.09 | 51,034,003,034.52 |
| 3 | 安博通 | 139.27 | -1.50% | -2.12 | 17,944 | 24,817 | 15.46 | 0.77 | 87.04 | 1,616,316,368.64 |
| 4 | 值得买 | 136.22 | 1.20% | 1.62 | 27,625 | 37,727 | 20.72 | 0.82 | 57.00 | 1,816,266,757.48 |
| 5 | 沃尔德 | 117.69 | 1.02% | 1.19 | 37,669 | 44,817 | 20.75 | 0.97 | 106.99 | 2,136,365,253.51 |
| 6 | 中国国旅 | 92.79 | -0.62% | -0.58 | 64,666 | 59,851 | 0.33 | 0.73 | 40.67 | 181,170,205,727.76 |
| 7 | 中国软件 | 85.20 | 4.68% | 3.81 | 399,658 | 328,144 | 8.08 | 1.38 | 327.69 | 42,136,749,026.40 |
| 8 | 北方华创 | 78.08 | 10.00% | 7.10 | 215,597 | 159,334 | 4.71 | 2.33 | 147.02 | 35,760,981,365.76 |
| 9 | 拉卡拉 | 69.40 | -0.14% | -0.10 | 49,236 | 34,070 | 12.31 | 0.66 | 41.56 | 2,776,694,000.00 |
| 10 | 鸿合科技 | 65.09 | 3.43% | 2.16 | 47,530 | 30,293 | 13.85 | 1.21 | 19.91 | 2,233,237,900.00 |
| 11 | 昭衍新药 | 64.05 | 2.61% | 1.63 | 23,940 | 15,198 | 3.04 | 1.45 | 64.70 | 5,046,803,353.20 |
| 12 | 北京君正 | 62.53 | 4.27% | 2.56 | 144,031 | 88,756 | 7.15 | 1.05 | 325.34 | 12,589,012,827.04 |
| 13 | 鸿远电子 | 61.86 | -0.71% | -0.44 | 31,202 | 19,091 | 7.55 | 0.80 | 35.15 | 2,557,292,400.00 |
| 14 | 国联股份 | 61.75 | -2.92% | -1.86 | 49,503 | 30,936 | 14.06 | 0.84 | 55.13 | 2,174,217,500.00 |
| 15 | 万集科技 | 57.08 | 7.03% | 3.75 | 34,486 | 19,262 | 7.61 | 1.17 | 259.45 | 2,588,363,379.20 |
| 16 | 航天宏图 | 56.90 | 0.18% | 0.10 | 33,191 | 19,001 | 8.82 | 0.68 | 113.80 | 2,142,123,916.10 |
| 17 | 中科软 | 54.93 | 9.99% | 4.99 | 2,777 | 1,526 | 0.66 | 1.93 | 59.71 | 2,329,032,000.00 |
| 18 | 顺鑫农业 | 53.52 | -0.24% | -0.13 | 56,452 | 30,001 | 0.76 | 0.61 | 40.11 | 39,699,369,251.28 |
| 19 | 新华保险 | 49.74 | -1.66% | -0.84 | 111,488 | 55,369 | 0.53 | 0.93 | 12.25 | 103,729,752,771.60 |
| 20 | 新兴装备 | 48.70 | -1.26% | -0.62 | 12,040 | 5,852 | 2.83 | 0.79 | 37.46 | 2,072,185,000.00 |
| 21 | 交控科技 | 42.80 | -3.39% | -1.50 | 33,428 | 14,438 | 10.21 | 0.97 | 77.82 | 1,401,194,232.40 |
| 22 | 康龙化成 | 42.52 | -2.34% | -1.02 | 23,573 | 10,056 | 3.59 | 0.71 | 69.70 | 2,790,587,600.00 |
| 23 | 中信出版 | 42.03 | -0.64% | -0.27 | 34,239 | 14,043 | 7.20 | 1.22 | 29.00 | 1,998,017,054.37 |
| 24 | 辰安科技 | 41.82 | 3.51% | 1.42 | 27,992 | 11,602 | 1.81 | 1.23 | 166.28 | 6,453,469,358.88 |
| 25 | 东方通 | 41.80 | 0.41% | 0.17 | 306,678 | 127,844 | 11.07 | 0.83 | 70.25 | 11,579,925,394.40 |
