网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.25

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3*ST华业1.005.26%0.05472,5874,7243.320.92-0.141,424,253,600.00
4ST锐电1.15-1.71%-0.02187,5232,1740.330.9335.716,563,279,998.85
5乐视网1.690.00%0.00000.000.00-0.526,701,792,817.20
6*ST信威1.75-2.78%-0.051,558,61027,4388.220.97-0.283,316,250,073.50
7福田汽车2.250.90%0.02495,78111,1450.740.99-6.1215,007,795,402.50
8华联股份2.330.87%0.02182,7774,2730.741.22-28.695,783,430,630.77
9神雾环保2.39-1.24%-0.03339,9608,0794.710.71-1.091,725,102,000.00
10石化油服2.515.91%0.14988,12525,1250.825.64194.5730,227,079,097.45
11华远地产2.520.40%0.0157,2161,4430.241.206.745,912,174,202.48
12节能风电2.57-0.39%-0.01133,6773,4530.320.8421.9710,679,789,200.00
13大龙地产2.690.37%0.0143,0521,1590.520.8916.062,232,708,694.08
14合康新能2.780.36%0.01140,2173,9001.270.86-13.323,064,119,772.46
15大唐发电2.800.00%0.00135,9113,8080.141.57115.7027,984,208,000.00
16华谊嘉信2.90-1.02%-0.0389,0842,5811.390.61-2.321,857,518,048.50
17ST云网2.973.48%0.1073,0562,1380.912.25300.002,376,000,000.00
18中国中冶3.000.00%0.00523,95915,7050.290.8711.1153,557,857,510.00
19弘高创意3.140.32%0.0138,1831,2020.920.54-59.701,301,683,768.94
20京能电力3.151.29%0.0494,5722,9710.181.5217.5016,805,326,554.45
21京运通3.32-0.30%-0.0176,7702,5610.390.8033.206,616,818,767.32
22农发种业3.33-0.60%-0.02209,3096,9632.050.5896.803,394,592,366.31
23京威股份3.443.93%0.13891,63231,1695.944.88-15.645,160,000,000.00
24天地科技3.45-0.86%-0.03128,7424,4700.310.8213.7514,278,131,677.40
25惠博普3.454.23%0.14741,86026,2717.096.01-7.503,612,405,300.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019