网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:22.11

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2盈建科0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
5退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
6*ST中天1.22-0.81%-0.0114,1041720.101.30-0.581,638,974,909.54
7*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
8华联股份1.81-0.55%-0.0150,6899220.182.17-42.094,954,607,024.07
9弘高创意1.922.67%0.0561,0191,1661.471.91-7.73791,788,534.61
10石化油服1.97-1.50%-0.03142,4422,8100.121.6089.5523,724,042,160.15
11华远地产2.100.48%0.0116,3773450.070.926.564,926,811,835.40
12新华联2.18-1.36%-0.0384,2741,8610.442.65-109.004,134,785,115.60
13中信国安2.190.46%0.0190,3691,9860.231.71-40.048,584,419,710.88
14北辰实业2.210.45%0.0127,1156000.101.1330.835,905,200,000.00
15吉艾科技2.390.84%0.02105,6032,5371.212.11-1.132,082,280,134.02
16海油发展2.390.00%0.0055,3431,3210.290.8316.984,438,947,993.62
17大唐发电2.400.00%0.0063,9171,5280.060.7938.1623,986,464,000.00
18大龙地产2.42-0.82%-0.0217,0974160.201.6815.782,016,907,853.76
19ST云网2.59-1.52%-0.049,4652450.121.94-49.332,072,000,000.00
20神州高铁2.60-0.38%-0.0180,9642,1200.291.21222.227,230,067,899.60
21福田汽车2.840.00%0.00190,7395,4170.291.0083.2418,607,793,493.01
22首创股份2.89-0.69%-0.02123,7403,5910.171.2712.4421,214,307,056.53
23京能电力2.91-0.34%-0.018,6372520.010.6912.6519,632,997,269.87
24金隅集团2.94-0.68%-0.0266,9851,9780.081.5111.8024,585,766,878.80
25金一文化2.943.89%0.1179,4082,3570.955.26-5.382,445,724,191.22
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021