网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:16.76

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技43.271.17%0.5022,5119,66313.981.4556.93696,606,153.12
2鼎汉技术5.971.70%0.1037,1732,1900.701.17370.813,170,377,222.17
3鸿远电子38.720.31%0.1230,60511,8411.940.8423.616,098,878,424.32
4鸿合科技30.32-0.10%-0.0317,2125,2071.840.9714.862,832,381,639.92
5高能环境11.370.71%0.08118,74013,3571.761.3017.747,671,699,326.67
6高盟新材15.880.13%0.0288,03214,0074.080.6022.373,428,841,360.00
7高伟达12.22-0.24%-0.0362,7927,6901.410.5943.645,459,434,780.54
8首钢股份3.070.33%0.01112,5983,4540.220.9513.8115,525,306,965.22
9首航高科2.62-0.38%-0.01158,5974,1590.630.78125.366,567,886,705.94
10首旅酒店16.280.43%0.0777,29812,5320.790.4056.1215,936,350,396.56
11首开股份6.240.00%0.0045,9962,8660.180.586.6316,096,487,110.08
12首商股份6.48-1.52%-0.1075,8394,9111.150.5020.314,264,290,709.92
13首创股份3.100.32%0.01152,4454,7130.270.7818.3517,624,889,441.70
14飞天诚信16.510.79%0.1356,5829,3161.350.6176.546,901,906,440.00
15飞利信4.342.12%0.09402,38017,3282.841.24434.006,151,450,058.04
16顺鑫农业57.752.10%1.19154,98688,8662.091.0670.8042,837,043,614.75
17韩建河山6.930.58%0.0426,8331,8580.911.08-22.312,032,984,800.00
18雪迪龙6.03-0.50%-0.0315,0209030.250.7235.473,647,537,502.75
19际华集团3.370.00%0.00201,3846,7790.460.85280.8314,799,791,091.48
20阿尔特19.512.58%0.49177,74534,71423.261.1434.321,490,856,650.00
21长江电力17.75-0.28%-0.05146,09725,9510.070.5418.67390,500,000,000.00
22长久物流10.131.60%0.1622,1942,2620.401.10506.505,675,588,738.35
23银信科技8.700.12%0.0177,8756,7471.760.5327.283,846,271,914.00
24钢研高纳16.68-1.53%-0.2643,3417,2601.030.8349.757,042,899,182.16
25钢研纳克16.061.13%0.1835,3955,6335.700.4861.11996,523,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020