网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.94 52周最低:13.35

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST信威1.160.00%0.00299,6453,4701.580.60-0.192,198,200,048.72
2*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
3*ST荣联5.33-2.20%-0.1269,4543,7291.090.61-2.623,386,377,806.24
4ST云网2.455.15%0.1255,0601,3370.692.39298.781,960,000,000.00
5ST锐电1.020.00%0.00193,3091,9700.340.8038.495,821,343,998.98
6万东医疗11.182.57%0.28113,47912,6152.101.5838.556,046,325,104.82
7万达电影14.350.28%0.04101,79114,5910.581.0431.8125,276,699,315.35
8万通地产4.00-1.96%-0.0816,7066730.080.7136.078,216,037,208.00
9万邦达6.63-1.49%-0.1098,2996,5441.140.69-37.895,736,175,323.45
10万集科技83.20-2.40%-2.0516,76814,0431.570.5860.298,877,440,000.00
11三一重工14.58-0.48%-0.07517,42775,7540.620.8711.42122,597,524,920.78
12三元股份5.26-1.31%-0.0713,9057350.160.8732.054,655,100,000.00
13三夫户外17.121.06%0.1819,3963,3101.361.39584.302,443,018,795.52
14三盛教育8.30-1.54%-0.13188,17715,6185.141.0827.513,037,453,425.20
15三联虹普16.93-2.36%-0.4140,7086,9441.291.1135.405,359,897,938.11
16三聚环保6.11-0.97%-0.06342,39121,2181.460.81-21.5914,356,791,045.22
17世纪瑞尔3.92-0.76%-0.0319,6677760.350.91-329.412,211,197,139.76
18东兴证券10.66-1.02%-0.1162,2846,6850.230.8921.9329,399,860,603.62
19东华软件8.81-4.13%-0.38564,87150,5261.810.6630.3127,447,399,723.75
20东土科技12.18-1.14%-0.1494,82711,7041.871.2236.846,174,556,312.68
21东方中科29.553.14%0.90139,76040,4599.490.8162.124,353,956,070.45
22东方园林4.63-0.64%-0.0394,6184,4070.350.85-46.3012,433,689,078.52
23东方国信12.071.68%0.20294,94735,6392.812.2323.6712,683,863,241.65
24东方时尚22.401.82%0.4058,48513,0430.991.7958.9513,171,200,000.00
25东方网力4.22-1.63%-0.07226,5409,6331.900.77-52.955,037,918,804.84
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019