网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.94 52周最低:13.35

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1指南针36.978.07%2.7670,25125,9720.001.9092.461,946,549,000.00
2京东方A4.131.47%0.06120,8384,9910.000.9172.68137,819,501,069.25
3北京君正77.890.08%0.062,5511,9870.001.29271.4715,724,616,294.72
4京天利14.0410.03%1.2813,1871,8510.001.0491.142,521,376,000.00
5北信源7.78-1.39%-0.1121,3131,6580.151.5692.7311,279,631,396.86
6掌趣科技6.050.33%0.0222,7881,3790.001.73-5.0316,627,629,677.76
7东方通39.502.07%0.802,8651,1320.000.9671.6110,879,100,499.60
8北方华创90.900.65%0.591,2421,1290.000.75145.4341,362,374,835.32
9拉卡拉58.683.38%1.921,6499680.002.0929.412,270,967,600.00
10紫光股份29.500.17%0.052,5557540.002.0930.0560,163,823,072.20
11盛达资源12.98-2.63%-0.355,7557470.101.2817.957,612,938,402.52
12钢研纳克22.22-0.94%-0.213,3037340.531.0664.411,378,751,000.00
13恒信东方10.663.50%0.366,8217270.001.3554.824,177,299,713.70
14中科创达48.710.72%0.351,4096860.001.0188.9319,428,542,806.92
15乐普医疗31.950.22%0.072,0566570.001.0233.4653,835,005,895.48
16光环新网19.971.01%0.203,0606110.000.9837.3029,858,164,605.93
17中国石化4.920.00%0.0012,4026100.001.2212.85470,144,233,546.32
18耐威科技17.290.88%0.153,4796020.001.31136.149,145,301,820.38
19昆仑万维14.85-0.20%-0.033,5585280.051.7714.0110,144,202,493.15
20四维图新16.64-0.36%-0.062,5424230.020.9377.0726,819,875,031.04
21宣亚国际18.279.93%1.652,2664140.001.41415.50774,076,500.00
22中国铁建9.670.42%0.043,9263800.000.686.88110,776,254,165.00
23东华软件10.120.90%0.093,3983440.001.0834.5031,248,288,221.25
24中国建筑5.110.20%0.016,5543350.001.015.48209,819,482,724.40
25万达电影15.68-0.13%-0.022,1133310.011.9734.7627,619,417,788.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019