网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:22.11

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亿华通247.999.04%20.5520,06248,23613.111.04-183.703,793,798,138.10
2圣邦股份298.612.62%7.6114,59443,3580.941.03158.4146,478,769,228.71
3金山办公314.851.46%4.5212,28639,2250.570.90173.9567,950,754,147.35
4北京君正97.854.14%3.8984,15580,3064.160.882,434.0819,779,873,083.25
5华峰测控265.001.19%3.112,5976,8571.830.7057.113,770,713,885.00
6鸿远电子92.703.34%3.0013,66512,5850.870.6358.3014,601,395,401.20
7声迅股份32.0910.01%2.928492720.410.7526.97656,561,400.00
8顺鑫农业65.754.50%2.83175,059111,2172.361.1584.3748,771,179,526.75
9东方中科39.015.58%2.0640,70615,8612.760.95114.805,747,811,380.99
10中国中免193.201.02%1.9560,681116,2210.310.58104.86377,218,275,100.80
11兆易创新203.590.91%1.8356,140113,8881.340.69103.8785,089,659,935.94
12中信建投44.083.52%1.50402,399175,5713.061.6439.7157,965,200,000.00
13三一重工31.115.07%1.501,167,367358,2271.381.7718.14263,679,501,085.29
14中科创达86.881.73%1.4863,66055,0521.580.5294.1734,969,025,979.36
15天坛生物39.553.81%1.45142,17055,4571.131.1874.6249,613,108,644.40
16安达维尔22.336.43%1.35360,76579,57314.261.9079.045,647,753,842.50
17星网宇达41.083.06%1.2247,32419,2493.061.2472.076,354,461,443.20
18致远互联69.451.76%1.203,8672,6790.660.9939.464,053,775,873.35
19康辰药业40.862.84%1.1319,9888,1192.401.1032.013,406,401,770.40
20寒武纪163.990.61%0.996,67610,8872.150.84-39.905,100,873,692.15
21诚益通11.828.24%0.90166,40719,1156.121.4769.533,215,145,150.72
22奇安信108.700.80%0.8614,00815,1802.020.80-141.177,526,059,726.00
23数字认证45.631.88%0.8427,63312,5541.541.23112.338,213,400,000.00
24中国人寿42.801.95%0.82267,173112,7540.131.0325.48891,247,084,000.00
25中金公司62.951.21%0.75541,340333,37020.800.9363.5916,384,535,855.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020