网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科星图87.27438.37%71.06329,336278,28469.670.00140.764,125,064,047.72
2天智航104.2721.24%18.27189,805167,92654.240.72-1,303.383,649,022,701.54
3甘李药业177.6910.00%16.159801,7410.241.0355.017,143,138,000.00
4北摩高科149.357.45%10.3550,19872,25213.370.9679.025,606,599,000.00
5中国软件107.1610.00%9.74369,065391,7227.461.1510,716.0052,997,347,719.12
6北方华创211.984.51%9.15112,991235,6162.470.94311.1497,087,766,776.56
7佳华科技140.155.51%7.3213,38118,1747.560.9755.842,481,386,583.00
8金山办公364.031.97%7.0413,19947,6801.870.67303.3625,736,921,000.00
9京北方70.1010.00%6.37122,91283,69730.601.2348.342,815,917,000.00
10石头科技443.001.37%6.006,03826,5923.890.7029.166,881,499,980.00
11左江科技101.706.17%5.9119,93119,82411.721.6759.191,728,900,000.00
12圣邦股份330.401.80%5.8423,94578,8901.550.82183.7350,881,541,519.20
13中科海讯59.7910.01%5.4429,68717,03915.071.7860.871,177,863,000.00
14值得买133.003.59%4.6114,14918,6517.100.8652.782,650,391,282.00
15东方通51.719.09%4.31420,191210,16714.942.52160.8414,545,801,060.68
16指南针71.525.75%3.89116,01281,03220.390.98132.444,069,488,000.00
17中国人寿41.0210.00%3.73555,820215,6760.271.0323.71854,181,200,600.00
18中信建投53.827.30%3.66992,385520,12011.481.0473.7346,520,672,456.70
19北斗星通38.439.99%3.49553,449205,52411.302.21-31.0618,823,564,586.61
20中国中免195.861.80%3.46414,108779,6632.121.47173.57382,411,860,047.84
21中国卫星37.099.99%3.37755,205271,7906.392.49142.6543,858,522,017.15
22王府井74.124.69%3.32656,023472,52111.531.55161.8342,157,760,356.76
23航天宏图58.005.57%3.0665,73737,56916.401.95152.632,324,210,800.00
24宇信科技56.565.68%3.04131,62570,8084.771.3680.7315,616,184,326.40
25安博通109.032.86%3.038,3829,0716.900.9363.021,325,286,907.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020