网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.25

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新180.2910.00%16.39135,786233,2094.801.38143.0951,034,003,034.52
2圣邦股份193.335.36%9.8312,54723,4602.260.74140.6710,750,655,587.34
3北方华创78.0810.00%7.10215,597159,3344.712.33147.0235,760,981,365.76
4中科软54.939.99%4.992,7771,5260.661.9359.712,329,032,000.00
5中国软件85.204.68%3.81399,658328,1448.081.38327.6942,136,749,026.40
6万集科技57.087.03%3.7534,48619,2627.611.17259.452,588,363,379.20
7北京君正62.534.27%2.56144,03188,7567.151.05325.3412,589,012,827.04
8鸿合科技65.093.43%2.1647,53030,29313.851.2119.912,233,237,900.00
9昭衍新药64.052.61%1.6323,94015,1983.041.4564.705,046,803,353.20
10值得买136.221.20%1.6227,62537,72720.720.8257.001,816,266,757.48
11辰安科技41.823.51%1.4227,99211,6021.811.23166.286,453,469,358.88
12沃尔德117.691.02%1.1937,66944,81720.750.97106.992,136,365,253.51
13东方中科36.892.19%0.79303,083110,94342.891.4480.762,606,910,278.14
14数字认证38.002.12%0.7958,69922,3158.150.6256.782,737,477,288.00
15星网宇达22.793.31%0.7332,8037,4585.312.26455.801,407,568,195.44
16数字政通13.344.87%0.62316,72841,5347.531.9443.035,609,638,150.70
17宇信科技33.941.62%0.5450,72817,10512.680.7162.851,357,939,400.00
18东方时尚20.512.60%0.5259,45912,0511.010.8756.9712,059,880,000.00
19真视通13.303.34%0.4391,08812,0134.350.8870.002,783,736,683.00
20人民网24.401.75%0.42385,09294,1853.480.6797.6026,978,861,766.40
21太极股份33.051.23%0.4082,05726,6681.990.7641.9813,642,297,135.15
22易华录34.361.09%0.37326,604112,9346.131.1938.3818,296,427,353.40
23康斯特14.432.56%0.3625,2473,6241.541.4529.352,365,427,937.60
24光线传媒8.824.01%0.34339,27929,6071.162.78-42.0025,874,426,370.24
25三夫户外18.331.83%0.3336,4216,6202.552.77645.422,615,685,427.68
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019