网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.73 52周最低:13.35

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信建投24.6510.00%2.241,029,190246,03011.912.6542.5021,306,848,310.25
2中科软73.852.77%1.9947,27734,47011.150.9086.883,131,240,000.00
3中国人寿35.695.87%1.98244,89085,5450.121.7820.63743,191,785,700.00
4首旅酒店19.4510.01%1.77239,62345,3512.452.1024.6119,039,435,823.90
5淳中科技40.104.26%1.6453,55021,1506.071.2046.633,539,890,858.00
6新华保险47.413.36%1.54246,740115,7341.182.1511.1898,870,679,109.40
7中国国旅90.121.49%1.3297,48388,1790.501.2938.38175,957,096,025.28
8昭衍新药62.131.95%1.1922,11013,6722.811.2168.274,895,517,444.72
9国联股份63.961.28%0.8111,4747,3723.260.7654.202,252,031,600.00
10有研新材11.856.76%0.751,310,660155,57415.632.39119.709,939,523,234.20
11华创阳安12.915.91%0.72409,09552,0493.632.3292.2114,565,606,711.63
12中国银河11.005.97%0.62695,86275,1965.662.1122.9213,513,839,724.00
13用友网络29.701.89%0.55173,69151,1750.701.1270.7174,020,492,359.00
14航天宏图35.901.44%0.5123,5488,4886.260.6733.241,351,533,367.10
15鸿远电子47.801.08%0.5120,8049,9285.030.9425.701,976,052,000.00
16掌阅科技18.482.50%0.4589,50016,2895.490.7456.003,015,040,366.80
17东兴证券11.284.06%0.44311,84634,8141.132.5623.2131,109,796,210.96
18康辰药业33.731.29%0.4314,3584,8071.721.3116.932,811,990,497.20
19中牧股份12.153.58%0.42181,91521,7792.161.0438.0410,235,257,200.00
20嘉友国际28.531.28%0.368,7752,4992.241.1213.061,118,376,000.00
21中国人保7.104.87%0.331,620,225113,6302.892.5913.9239,771,125,834.90
22中国国航8.933.60%0.31977,85587,3041.032.0417.5184,376,471,316.79
23人民网20.581.53%0.31286,10858,8192.591.0898.0022,755,121,932.48
24宝兰德99.300.30%0.308,4018,2629.240.6258.07903,302,310.00
25天坛生物27.181.08%0.2940,64711,0070.391.1847.6828,413,069,814.26
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019